Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | CNY | 0.833 | 0.849 | 0.832 | 0.839 | 0.839 | +0.016 (+1.94%) | 20,539,900 |
9 Mar 2021 | CNY | 0.846 | 0.849 | 0.811 | 0.823 | 0.823 | -0.024 (-2.83%) | 19,845,800 |
8 Mar 2021 | CNY | 0.906 | 0.906 | 0.844 | 0.847 | 0.847 | -0.048 (-5.36%) | 23,794,900 |
5 Mar 2021 | CNY | 0.888 | 0.901 | 0.869 | 0.895 | 0.895 | +0.006 (+0.67%) | 22,241,700 |
4 Mar 2021 | CNY | 0.928 | 0.928 | 0.883 | 0.889 | 0.889 | -0.039 (-4.20%) | 30,948,100 |
3 Mar 2021 | CNY | 0.911 | 0.928 | 0.9 | 0.928 | 0.928 | +0.017 (+1.87%) | 24,832,300 |
2 Mar 2021 | CNY | 0.931 | 0.938 | 0.904 | 0.911 | 0.911 | -0.016 (-1.73%) | 22,981,800 |
1 Mar 2021 | CNY | 0.92 | 0.965 | 0.908 | 0.927 | 0.927 | +0.009 (+0.98%) | 18,945,000 |
26 Feb 2021 | CNY | 0.912 | 0.931 | 0.902 | 0.918 | 0.918 | 0.0 (0.0%) | 25,590,700 |