| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | CNY | 0.599 | 0.606 | 0.598 | 0.603 | 0.603 | +0.003 (+0.50%) | 29,432,300 |
| 29 Jun 2023 | CNY | 0.604 | 0.605 | 0.599 | 0.6 | 0.6 | -0.004 (-0.66%) | 13,509,900 |
| 28 Jun 2023 | CNY | 0.603 | 0.604 | 0.598 | 0.604 | 0.604 | +0.002 (+0.33%) | 20,456,900 |
| 27 Jun 2023 | CNY | 0.6 | 0.603 | 0.598 | 0.602 | 0.602 | +0.003 (+0.50%) | 2,132,400 |
| 26 Jun 2023 | CNY | 0.61 | 0.611 | 0.595 | 0.599 | 0.599 | -0.011 (-1.80%) | 29,822,200 |
| 21 Jun 2023 | CNY | 0.618 | 0.619 | 0.609 | 0.61 | 0.61 | -0.008 (-1.29%) | 14,242,800 |
| 20 Jun 2023 | CNY | 0.62 | 0.623 | 0.618 | 0.618 | 0.618 | -0.002 (-0.32%) | 9,925,000 |
| 19 Jun 2023 | CNY | 0.626 | 0.626 | 0.618 | 0.62 | 0.62 | -0.006 (-0.96%) | 8,322,700 |
| 16 Jun 2023 | CNY | 0.622 | 0.628 | 0.62 | 0.626 | 0.626 | +0.005 (+0.81%) | 27,130,400 |
| 15 Jun 2023 | CNY | 0.609 | 0.621 | 0.608 | 0.621 | 0.621 | +0.013 (+2.14%) | 31,213,700 |
| 14 Jun 2023 | CNY | 0.604 | 0.612 | 0.603 | 0.608 | 0.608 | +0.004 (+0.66%) | 24,829,000 |
| 13 Jun 2023 | CNY | 0.601 | 0.604 | 0.599 | 0.604 | 0.604 | +0.002 (+0.33%) | 20,617,900 |
| 12 Jun 2023 | CNY | 0.593 | 0.604 | 0.59 | 0.602 | 0.602 | +0.01 (+1.69%) | 25,164,900 |
| 9 Jun 2023 | CNY | 0.59 | 0.593 | 0.59 | 0.592 | 0.592 | +0.001 (+0.17%) | 20,982,600 |
| 8 Jun 2023 | CNY | 0.589 | 0.593 | 0.587 | 0.591 | 0.591 | +0.002 (+0.34%) | 32,572,900 |
| 7 Jun 2023 | CNY | 0.597 | 0.598 | 0.587 | 0.589 | 0.589 | -0.008 (-1.34%) | 22,217,000 |
| 6 Jun 2023 | CNY | 0.602 | 0.604 | 0.595 | 0.597 | 0.597 | -0.005 (-0.83%) | 25,973,600 |
| 5 Jun 2023 | CNY | 0.611 | 0.611 | 0.6 | 0.602 | 0.602 | -0.007 (-1.15%) | 17,699,100 |
| 2 Jun 2023 | CNY | 0.599 | 0.61 | 0.599 | 0.609 | 0.609 | +0.01 (+1.67%) | 7,601,100 |
| 1 Jun 2023 | CNY | 0.596 | 0.606 | 0.596 | 0.599 | 0.599 | +0.002 (+0.34%) | 21,373,400 |
| 31 May 2023 | CNY | 0.606 | 0.607 | 0.594 | 0.597 | 0.597 | -0.009 (-1.49%) | 23,296,900 |
| 30 May 2023 | CNY | 0.61 | 0.613 | 0.6 | 0.606 | 0.606 | -0.005 (-0.82%) | 19,051,900 |
| 29 May 2023 | CNY | 0.617 | 0.618 | 0.608 | 0.611 | 0.611 | -0.005 (-0.81%) | 12,587,000 |
| 26 May 2023 | CNY | 0.619 | 0.619 | 0.611 | 0.616 | 0.616 | -0.004 (-0.65%) | 18,101,800 |
| 25 May 2023 | CNY | 0.622 | 0.622 | 0.615 | 0.62 | 0.62 | -0.002 (-0.32%) | 13,053,200 |
| 24 May 2023 | CNY | 0.627 | 0.629 | 0.619 | 0.622 | 0.622 | -0.006 (-0.96%) | 13,176,100 |
| 23 May 2023 | CNY | 0.639 | 0.641 | 0.627 | 0.628 | 0.628 | -0.008 (-1.26%) | 7,408,900 |
| 22 May 2023 | CNY | 0.631 | 0.638 | 0.624 | 0.636 | 0.636 | +0.007 (+1.11%) | 25,484,500 |
| 19 May 2023 | CNY | 0.623 | 0.63 | 0.62 | 0.629 | 0.629 | +0.004 (+0.64%) | 17,469,800 |
| 18 May 2023 | CNY | 0.626 | 0.629 | 0.622 | 0.625 | 0.625 | -0.002 (-0.32%) | 28,072,100 |
