SHG:515920 - Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 0.93 0.914 0.914 0.926 0.926 +0.014 (+1.54%) 10,701,300
21 Oct 2021 CNY 0.917 0.906 0.914 0.912 0.912 -0.004 (-0.44%) 1,842,700
20 Oct 2021 CNY 0.926 0.915 0.926 0.916 0.916 -0.005 (-0.54%) 6,080,500
19 Oct 2021 CNY 0.922 0.911 0.915 0.921 0.921 +0.013 (+1.43%) 7,257,800
18 Oct 2021 CNY 0.928 0.901 0.928 0.908 0.908 -0.014 (-1.52%) 10,365,800
15 Oct 2021 CNY 0.926 0.911 0.911 0.922 0.922 +0.009 (+0.99%) 5,781,300
14 Oct 2021 CNY 0.921 0.912 0.918 0.913 0.913 -0.005 (-0.54%) 1,896,700
13 Oct 2021 CNY 0.918 0.901 0.908 0.918 0.918 +0.010 (+1.10%) 3,830,600
12 Oct 2021 CNY 0.925 0.901 0.925 0.908 0.908 -0.017 (-1.84%) 8,775,700
11 Oct 2021 CNY 0.933 0.923 0.926 0.925 0.925 -0.001 (-0.11%) 9,365,700
8 Oct 2021 CNY 0.93 0.92 0.926 0.926 0.926 +0.016 (+1.76%) 9,594,600
30 Sep 2021 CNY 0.913 0.907 0.909 0.91 0.91 +0.006 (+0.66%) 8,319,500
29 Sep 2021 CNY 0.913 0.901 0.913 0.904 0.904 -0.014 (-1.53%) 8,586,400
28 Sep 2021 CNY 0.925 0.908 0.919 0.918 0.918 -0.001 (-0.11%) 4,105,500
27 Sep 2021 CNY 0.927 0.911 0.911 0.919 0.919 +0.008 (+0.88%) 6,312,900
24 Sep 2021 CNY 0.92 0.91 0.916 0.911 0.911 -0.005 (-0.55%) 4,869,000
23 Sep 2021 CNY 0.916 0.905 0.905 0.916 0.916 +0.011 (+1.22%) 5,156,600
22 Sep 2021 CNY 0.915 0.902 0.915 0.905 0.905 -0.010 (-1.09%) 3,118,900
17 Sep 2021 CNY 0.915 0.901 0.904 0.915 0.915 +0.009 (+0.99%) 3,719,300
16 Sep 2021 CNY 0.919 0.905 0.917 0.906 0.906 -0.011 (-1.20%) 6,730,300
15 Sep 2021 CNY 0.923 0.914 0.92 0.917 0.917 -0.010 (-1.08%) 6,510,800
14 Sep 2021 CNY 0.94 0.925 0.932 0.927 0.927 -0.006 (-0.64%) 7,514,400
13 Sep 2021 CNY 0.948 0.93 0.948 0.933 0.933 -0.015 (-1.58%) 4,590,500
10 Sep 2021 CNY 0.951 0.933 0.937 0.948 0.948 +0.008 (+0.85%) 9,499,000
9 Sep 2021 CNY 0.948 0.934 0.936 0.94 0.94 -0.006 (-0.63%) 2,943,900
8 Sep 2021 CNY 0.95 0.94 0.942 0.946 0.946 +0.004 (+0.42%) 2,577,600
7 Sep 2021 CNY 0.945 0.936 0.936 0.942 0.942 +0.003 (+0.32%) 5,116,400
6 Sep 2021 CNY 0.942 0.917 0.92 0.939 0.939 +0.019 (+2.07%) 7,442,400
3 Sep 2021 CNY 0.928 0.916 0.928 0.92 0.92 -0.008 (-0.86%) 2,889,200
2 Sep 2021 CNY 0.936 0.921 0.932 0.928 0.928 -0.009 (-0.96%) 10,707,200