Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 0.7 | 0.7 | 0.692 | 0.697 | 0.697 | -0.005 (-0.71%) | 13,650,900 |
21 Mar 2024 | CNY | 0.71 | 0.71 | 0.701 | 0.702 | 0.702 | -0.006 (-0.85%) | 15,108,900 |
20 Mar 2024 | CNY | 0.711 | 0.711 | 0.703 | 0.708 | 0.708 | -0.002 (-0.28%) | 14,094,600 |
19 Mar 2024 | CNY | 0.708 | 0.714 | 0.708 | 0.71 | 0.71 | +0.003 (+0.42%) | 16,567,700 |
18 Mar 2024 | CNY | 0.697 | 0.709 | 0.697 | 0.707 | 0.707 | +0.009 (+1.29%) | 13,952,900 |
15 Mar 2024 | CNY | 0.694 | 0.699 | 0.689 | 0.698 | 0.698 | +0.001 (+0.14%) | 12,866,400 |
14 Mar 2024 | CNY | 0.701 | 0.703 | 0.69 | 0.697 | 0.697 | -0.007 (-0.99%) | 17,784,400 |
13 Mar 2024 | CNY | 0.708 | 0.71 | 0.701 | 0.704 | 0.704 | 0.0 (0.0%) | 14,321,900 |
12 Mar 2024 | CNY | 0.706 | 0.709 | 0.7 | 0.704 | 0.704 | -0.002 (-0.28%) | 4,716,700 |
11 Mar 2024 | CNY | 0.695 | 0.706 | 0.691 | 0.706 | 0.706 | +0.008 (+1.15%) | 4,382,600 |
8 Mar 2024 | CNY | 0.691 | 0.7 | 0.686 | 0.698 | 0.698 | +0.009 (+1.31%) | 14,820,400 |
7 Mar 2024 | CNY | 0.696 | 0.702 | 0.688 | 0.689 | 0.689 | -0.007 (-1.01%) | 6,994,100 |
6 Mar 2024 | CNY | 0.703 | 0.704 | 0.691 | 0.696 | 0.696 | -0.007 (-1.00%) | 9,448,200 |
5 Mar 2024 | CNY | 0.697 | 0.708 | 0.694 | 0.703 | 0.703 | +0.003 (+0.43%) | 7,473,000 |
4 Mar 2024 | CNY | 0.701 | 0.707 | 0.693 | 0.7 | 0.7 | +0.002 (+0.29%) | 14,242,600 |
1 Mar 2024 | CNY | 0.68 | 0.7 | 0.68 | 0.698 | 0.698 | +0.016 (+2.35%) | 6,051,400 |
29 Feb 2024 | CNY | 0.657 | 0.684 | 0.657 | 0.682 | 0.682 | +0.022 (+3.33%) | 16,905,600 |
28 Feb 2024 | CNY | 0.677 | 0.685 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 4,325,000 |
27 Feb 2024 | CNY | 0.658 | 0.681 | 0.655 | 0.68 | 0.68 | +0.019 (+2.87%) | 4,682,500 |
26 Feb 2024 | CNY | 0.656 | 0.668 | 0.656 | 0.661 | 0.661 | +0.004 (+0.61%) | 12,910,300 |
23 Feb 2024 | CNY | 0.655 | 0.657 | 0.649 | 0.657 | 0.657 | +0.002 (+0.31%) | 11,892,900 |
22 Feb 2024 | CNY | 0.653 | 0.657 | 0.647 | 0.655 | 0.655 | +0.006 (+0.92%) | 212,300 |
21 Feb 2024 | CNY | 0.643 | 0.659 | 0.64 | 0.649 | 0.649 | +0.003 (+0.46%) | 1,416,000 |
20 Feb 2024 | CNY | 0.645 | 0.646 | 0.636 | 0.646 | 0.646 | +0.003 (+0.47%) | 17,774,300 |
19 Feb 2024 | CNY | 0.644 | 0.647 | 0.636 | 0.643 | 0.643 | +0.005 (+0.78%) | 14,398,700 |
8 Feb 2024 | CNY | 0.633 | 0.647 | 0.633 | 0.638 | 0.638 | +0.008 (+1.27%) | 3,459,900 |
7 Feb 2024 | CNY | 0.614 | 0.63 | 0.612 | 0.63 | 0.63 | +0.018 (+2.94%) | 16,159,400 |
6 Feb 2024 | CNY | 0.58 | 0.613 | 0.578 | 0.612 | 0.612 | +0.029 (+4.97%) | 17,767,000 |
5 Feb 2024 | CNY | 0.583 | 0.591 | 0.56 | 0.583 | 0.583 | -0.002 (-0.34%) | 17,564,700 |
2 Feb 2024 | CNY | 0.6 | 0.6 | 0.568 | 0.585 | 0.585 | -0.013 (-2.17%) | 15,435,300 |