515920 Recent Share Price (SHG:515920)

SHG:515920 - Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	CNY	0.926	0.93	0.92	0.926	0.926	+0.016 (+1.76%)	9,594,600
30 Sep 2021	CNY	0.909	0.913	0.907	0.91	0.91	+0.006 (+0.66%)	8,319,500
29 Sep 2021	CNY	0.913	0.913	0.901	0.904	0.904	-0.014 (-1.53%)	8,586,400
28 Sep 2021	CNY	0.919	0.925	0.908	0.918	0.918	-0.001 (-0.11%)	4,105,500
27 Sep 2021	CNY	0.911	0.927	0.911	0.919	0.919	+0.008 (+0.88%)	6,312,900
24 Sep 2021	CNY	0.916	0.92	0.91	0.911	0.911	-0.005 (-0.55%)	4,869,000
23 Sep 2021	CNY	0.905	0.916	0.905	0.916	0.916	+0.011 (+1.22%)	5,156,600
22 Sep 2021	CNY	0.915	0.915	0.902	0.905	0.905	-0.01 (-1.09%)	3,118,900
17 Sep 2021	CNY	0.904	0.915	0.901	0.915	0.915	+0.009 (+0.99%)	3,719,300
16 Sep 2021	CNY	0.917	0.919	0.905	0.906	0.906	-0.011 (-1.20%)	6,730,300
15 Sep 2021	CNY	0.92	0.923	0.914	0.917	0.917	-0.01 (-1.08%)	6,510,800
14 Sep 2021	CNY	0.932	0.94	0.925	0.927	0.927	-0.006 (-0.64%)	7,514,400
13 Sep 2021	CNY	0.948	0.948	0.93	0.933	0.933	-0.015 (-1.58%)	4,590,500
10 Sep 2021	CNY	0.937	0.951	0.933	0.948	0.948	+0.008 (+0.85%)	9,499,000
9 Sep 2021	CNY	0.936	0.948	0.934	0.94	0.94	-0.006 (-0.63%)	2,943,900
8 Sep 2021	CNY	0.942	0.95	0.94	0.946	0.946	+0.004 (+0.42%)	2,577,600
7 Sep 2021	CNY	0.936	0.945	0.936	0.942	0.942	+0.003 (+0.32%)	5,116,400
6 Sep 2021	CNY	0.92	0.942	0.917	0.939	0.939	+0.019 (+2.07%)	7,442,400
3 Sep 2021	CNY	0.928	0.928	0.916	0.92	0.92	-0.008 (-0.86%)	2,889,200
2 Sep 2021	CNY	0.932	0.936	0.921	0.928	0.928	-0.009 (-0.96%)	10,707,200
1 Sep 2021	CNY	0.926	0.941	0.916	0.937	0.937	+0.01 (+1.08%)	3,976,900
31 Aug 2021	CNY	0.943	0.943	0.92	0.927	0.927	-0.016 (-1.70%)	4,445,900
30 Aug 2021	CNY	0.956	0.96	0.939	0.943	0.943	-0.013 (-1.36%)	5,370,200
27 Aug 2021	CNY	0.95	0.964	0.95	0.956	0.956	+0.004 (+0.42%)	7,664,000
26 Aug 2021	CNY	0.97	0.97	0.95	0.952	0.952	-0.019 (-1.96%)	9,436,400
25 Aug 2021	CNY	0.977	0.979	0.966	0.971	0.971	-0.007 (-0.72%)	4,211,500
24 Aug 2021	CNY	0.974	0.981	0.969	0.978	0.978	+0.009 (+0.93%)	5,829,600
23 Aug 2021	CNY	0.956	0.971	0.95	0.969	0.969	+0.013 (+1.36%)	4,794,800
20 Aug 2021	CNY	0.957	0.964	0.942	0.956	0.956	-0.007 (-0.73%)	8,958,400
19 Aug 2021	CNY	0.957	0.969	0.957	0.963	0.963	+0.006 (+0.63%)	6,512,500