515920 Recent Share Price (SHG:515920)

SHG:515920 - Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2021	CNY	0.948	0.954	0.944	0.953	0.953	+0.004 (+0.42%)	11,740,500
28 May 2021	CNY	0.955	0.961	0.943	0.949	0.949	-0.007 (-0.73%)	17,169,800
27 May 2021	CNY	0.941	0.96	0.941	0.956	0.956	+0.014 (+1.49%)	18,856,600
26 May 2021	CNY	0.948	0.949	0.94	0.942	0.942	-0.003 (-0.32%)	22,034,000
25 May 2021	CNY	0.925	0.947	0.925	0.945	0.945	+0.019 (+2.05%)	19,355,900
24 May 2021	CNY	0.919	0.927	0.911	0.926	0.926	+0.007 (+0.76%)	10,883,200
21 May 2021	CNY	0.917	0.929	0.913	0.919	0.919	+0.002 (+0.22%)	22,262,300
20 May 2021	CNY	0.912	0.92	0.912	0.917	0.917	+0.005 (+0.55%)	9,281,300
19 May 2021	CNY	0.905	0.915	0.9	0.912	0.912	+0.005 (+0.55%)	10,673,200
18 May 2021	CNY	0.907	0.908	0.9	0.907	0.907	0.0 (0.0%)	11,797,100
17 May 2021	CNY	0.885	0.913	0.885	0.907	0.907	+0.019 (+2.14%)	26,377,000
14 May 2021	CNY	0.876	0.888	0.869	0.888	0.888	+0.011 (+1.25%)	10,958,900
13 May 2021	CNY	0.885	0.885	0.872	0.877	0.877	-0.01 (-1.13%)	8,993,100
12 May 2021	CNY	0.878	0.889	0.874	0.887	0.887	+0.006 (+0.68%)	7,884,800
11 May 2021	CNY	0.873	0.883	0.861	0.881	0.881	+0.007 (+0.80%)	20,637,000
10 May 2021	CNY	0.875	0.881	0.869	0.874	0.874	-0.002 (-0.23%)	6,881,700
7 May 2021	CNY	0.902	0.903	0.875	0.876	0.876	-0.027 (-2.99%)	13,618,900
6 May 2021	CNY	0.918	0.918	0.898	0.903	0.903	-0.016 (-1.74%)	7,299,400
30 Apr 2021	CNY	0.926	0.927	0.914	0.919	0.919	-0.007 (-0.76%)	7,375,624
29 Apr 2021	CNY	0.923	0.932	0.918	0.926	0.926	+0.002 (+0.22%)	10,027,800
28 Apr 2021	CNY	0.917	0.924	0.911	0.924	0.924	+0.007 (+0.76%)	9,120,000
27 Apr 2021	CNY	0.91	0.919	0.906	0.917	0.917	+0.006 (+0.66%)	8,375,900
26 Apr 2021	CNY	0.92	0.931	0.91	0.911	0.911	-0.008 (-0.87%)	9,674,200
23 Apr 2021	CNY	0.908	0.925	0.907	0.919	0.919	+0.01 (+1.10%)	15,536,800
22 Apr 2021	CNY	0.905	0.911	0.9	0.909	0.909	+0.004 (+0.44%)	17,001,400
21 Apr 2021	CNY	0.903	0.906	0.894	0.905	0.905	+0.003 (+0.33%)	4,684,200
20 Apr 2021	CNY	0.906	0.91	0.898	0.902	0.902	-0.004 (-0.44%)	18,355,059
19 Apr 2021	CNY	0.876	0.906	0.874	0.906	0.906	+0.029 (+3.31%)	16,880,500
16 Apr 2021	CNY	0.874	0.88	0.866	0.877	0.877	+0.002 (+0.23%)	9,396,300
15 Apr 2021	CNY	0.877	0.877	0.864	0.875	0.875	-0.002 (-0.23%)	5,887,200