| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 5.148 | 5.18 | 5.145 | 5.175 | 5.175 | +0.025 (+0.49%) | 11,800 |
| 13 Apr 2023 | CNY | 5.145 | 5.17 | 5.135 | 5.15 | 5.15 | -0.03 (-0.58%) | 22,300 |
| 12 Apr 2023 | CNY | 5.17 | 5.184 | 5.165 | 5.18 | 5.18 | -0.004 (-0.08%) | 56,500 |
| 11 Apr 2023 | CNY | 5.2 | 5.215 | 5.165 | 5.184 | 5.184 | -0.016 (-0.31%) | 89,920 |
| 10 Apr 2023 | CNY | 5.24 | 5.24 | 5.185 | 5.2 | 5.2 | +0.373 (+7.73%) | 192,300 |
| 7 Apr 2023 | CNY | 5.205 | 5.235 | 4.671 | 4.827 | 4.827 | -0.363 (-6.99%) | 43,700 |
| 6 Apr 2023 | CNY | 5.185 | 5.195 | 5.16 | 5.19 | 5.19 | 0.0 (0.0%) | 31,300 |
| 4 Apr 2023 | CNY | 5.16 | 5.2 | 5.16 | 5.19 | 5.19 | +0.01 (+0.19%) | 22,500 |
| 3 Apr 2023 | CNY | 5.145 | 5.185 | 5.145 | 5.18 | 5.18 | +0.055 (+1.07%) | 130,000 |
| 31 Mar 2023 | CNY | 5.145 | 5.145 | 5.11 | 5.125 | 5.125 | +0.018 (+0.35%) | 2,400 |
| 30 Mar 2023 | CNY | 5.08 | 5.115 | 5.05 | 5.107 | 5.107 | +0.042 (+0.83%) | 5,700 |
| 29 Mar 2023 | CNY | 5.08 | 5.085 | 5.06 | 5.065 | 5.065 | +0.005 (+0.10%) | 14,700 |
| 28 Mar 2023 | CNY | 5.07 | 5.07 | 5.055 | 5.06 | 5.06 | -0.015 (-0.30%) | 8,900 |
| 27 Mar 2023 | CNY | 5.09 | 5.095 | 5.06 | 5.075 | 5.075 | -0.015 (-0.29%) | 1,560 |
| 24 Mar 2023 | CNY | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.013 (-0.25%) | 1,700 |
| 23 Mar 2023 | CNY | 5.03 | 5.11 | 5.03 | 5.103 | 5.103 | +0.043 (+0.85%) | 13,300 |
| 22 Mar 2023 | CNY | 5.075 | 5.075 | 5.03 | 5.06 | 5.06 | +0.025 (+0.50%) | 10,100 |
| 21 Mar 2023 | CNY | 5.01 | 5.035 | 4.98 | 5.035 | 5.035 | +0.05 (+1.00%) | 38,580 |
| 20 Mar 2023 | CNY | 5.02 | 5.035 | 4.98 | 4.985 | 4.985 | -0.03 (-0.60%) | 11,800 |
| 17 Mar 2023 | CNY | 5.025 | 5.075 | 5.005 | 5.015 | 5.015 | +0.03 (+0.60%) | 30,900 |
| 16 Mar 2023 | CNY | 5.025 | 5.029 | 4.984 | 4.985 | 4.985 | -0.056 (-1.11%) | 28,300 |
| 15 Mar 2023 | CNY | 5.06 | 5.089 | 5.041 | 5.041 | 5.041 | -0.03 (-0.59%) | 16,200 |
| 14 Mar 2023 | CNY | 5 | 5.199 | 5 | 5.071 | 5.071 | +0.001 (+0.02%) | 28,300 |
| 13 Mar 2023 | CNY | 5.019 | 5.075 | 5.019 | 5.07 | 5.07 | +0.051 (+1.02%) | 5,900 |
| 10 Mar 2023 | CNY | 5.065 | 5.065 | 5.019 | 5.019 | 5.019 | -0.071 (-1.39%) | 33,600 |
| 9 Mar 2023 | CNY | 5.115 | 5.115 | 5.071 | 5.09 | 5.09 | -0.015 (-0.29%) | 15,400 |
| 8 Mar 2023 | CNY | 5.11 | 5.118 | 5.085 | 5.105 | 5.105 | -0.02 (-0.39%) | 8,000 |
| 7 Mar 2023 | CNY | 5.2 | 5.2 | 5.12 | 5.125 | 5.125 | -0.075 (-1.44%) | 8,600 |
| 6 Mar 2023 | CNY | 5.23 | 5.23 | 5.175 | 5.2 | 5.2 | -0.03 (-0.57%) | 7,900 |
| 3 Mar 2023 | CNY | 5.212 | 5.234 | 5.2 | 5.23 | 5.23 | +0.018 (+0.35%) | 60,600 |
