| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | CNY | 1.615 | 1.66 | 1.604 | 1.659 | 1.659 | +0.042 (+2.60%) | 3,027,400 |
| 16 Apr 2021 | CNY | 1.625 | 1.63 | 1.595 | 1.617 | 1.617 | -0.001 (-0.06%) | 2,430,200 |
| 15 Apr 2021 | CNY | 1.628 | 1.634 | 1.6 | 1.618 | 1.618 | -0.012 (-0.74%) | 2,529,000 |
| 14 Apr 2021 | CNY | 1.626 | 1.645 | 1.605 | 1.63 | 1.63 | +0.012 (+0.74%) | 3,875,600 |
| 13 Apr 2021 | CNY | 1.6 | 1.641 | 1.6 | 1.618 | 1.618 | +0.009 (+0.56%) | 2,431,100 |
| 12 Apr 2021 | CNY | 1.649 | 1.668 | 1.602 | 1.609 | 1.609 | -0.052 (-3.13%) | 4,024,200 |
| 9 Apr 2021 | CNY | 1.687 | 1.699 | 1.655 | 1.661 | 1.661 | -0.032 (-1.89%) | 4,838,700 |
| 8 Apr 2021 | CNY | 1.649 | 1.694 | 1.643 | 1.693 | 1.693 | +0.032 (+1.93%) | 4,025,500 |
| 7 Apr 2021 | CNY | 1.665 | 1.669 | 1.636 | 1.661 | 1.661 | -0.006 (-0.36%) | 3,073,200 |
| 6 Apr 2021 | CNY | 1.699 | 1.709 | 1.658 | 1.667 | 1.667 | -0.02 (-1.19%) | 3,052,100 |
| 2 Apr 2021 | CNY | 1.685 | 1.703 | 1.671 | 1.687 | 1.687 | +0.006 (+0.36%) | 3,538,300 |
| 1 Apr 2021 | CNY | 1.639 | 1.683 | 1.639 | 1.681 | 1.681 | +0.039 (+2.38%) | 3,034,400 |
| 31 Mar 2021 | CNY | 1.659 | 1.668 | 1.625 | 1.642 | 1.642 | -0.017 (-1.02%) | 3,969,800 |
| 30 Mar 2021 | CNY | 1.624 | 1.67 | 1.615 | 1.659 | 1.659 | +0.035 (+2.16%) | 3,741,100 |
| 29 Mar 2021 | CNY | 1.626 | 1.641 | 1.604 | 1.624 | 1.624 | -0.001 (-0.06%) | 3,440,100 |
| 26 Mar 2021 | CNY | 1.577 | 1.633 | 1.574 | 1.625 | 1.625 | +0.053 (+3.37%) | 5,846,600 |
| 25 Mar 2021 | CNY | 1.542 | 1.58 | 1.535 | 1.572 | 1.572 | +0.017 (+1.09%) | 3,360,800 |
| 24 Mar 2021 | CNY | 1.55 | 1.579 | 1.547 | 1.555 | 1.555 | -0.004 (-0.26%) | 1,835,500 |
| 23 Mar 2021 | CNY | 1.576 | 1.583 | 1.542 | 1.559 | 1.559 | -0.005 (-0.32%) | 1,753,200 |
| 22 Mar 2021 | CNY | 1.554 | 1.587 | 1.541 | 1.564 | 1.564 | +0.009 (+0.58%) | 2,749,300 |
| 19 Mar 2021 | CNY | 1.561 | 1.59 | 1.543 | 1.555 | 1.555 | -0.043 (-2.69%) | 4,370,500 |
| 18 Mar 2021 | CNY | 1.576 | 1.599 | 1.566 | 1.598 | 1.598 | +0.037 (+2.37%) | 4,270,000 |
| 17 Mar 2021 | CNY | 1.548 | 1.57 | 1.519 | 1.561 | 1.561 | +0.013 (+0.84%) | 2,887,400 |
| 16 Mar 2021 | CNY | 1.54 | 1.556 | 1.52 | 1.548 | 1.548 | +0.015 (+0.98%) | 2,390,600 |
| 15 Mar 2021 | CNY | 1.604 | 1.604 | 1.511 | 1.533 | 1.533 | -0.076 (-4.72%) | 5,982,000 |
| 12 Mar 2021 | CNY | 1.569 | 1.609 | 1.569 | 1.609 | 1.609 | +0.014 (+0.88%) | 3,828,900 |
| 11 Mar 2021 | CNY | 1.56 | 1.619 | 1.556 | 1.595 | 1.595 | +0.038 (+2.44%) | 5,064,500 |
| 10 Mar 2021 | CNY | 1.528 | 1.577 | 1.528 | 1.557 | 1.557 | +0.044 (+2.91%) | 3,998,200 |
| 9 Mar 2021 | CNY | 1.566 | 1.567 | 1.489 | 1.513 | 1.513 | -0.04 (-2.58%) | 5,623,500 |
| 8 Mar 2021 | CNY | 1.685 | 1.685 | 1.553 | 1.553 | 1.553 | -0.101 (-6.11%) | 6,763,000 |
