| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | CNY | 1.132 | 1.165 | 1.127 | 1.157 | 1.157 | +0.025 (+2.21%) | 6,089,400 |
| 24 Apr 2020 | CNY | 1.16 | 1.16 | 1.128 | 1.132 | 1.132 | -0.017 (-1.48%) | 6,210,700 |
| 23 Apr 2020 | CNY | 1.15 | 1.169 | 1.145 | 1.149 | 1.149 | -0.001 (-0.09%) | 3,459,600 |
| 22 Apr 2020 | CNY | 1.122 | 1.15 | 1.118 | 1.15 | 1.15 | +0.022 (+1.95%) | 8,232,706 |
| 21 Apr 2020 | CNY | 1.135 | 1.139 | 1.12 | 1.128 | 1.128 | -0.01 (-0.88%) | 3,765,000 |
| 20 Apr 2020 | CNY | 1.123 | 1.145 | 1.123 | 1.138 | 1.138 | +0.014 (+1.25%) | 5,679,800 |
| 17 Apr 2020 | CNY | 1.134 | 1.145 | 1.12 | 1.124 | 1.124 | -0.01 (-0.88%) | 6,747,900 |
| 16 Apr 2020 | CNY | 1.125 | 1.14 | 1.111 | 1.134 | 1.134 | +0.009 (+0.80%) | 6,560,900 |
| 15 Apr 2020 | CNY | 1.131 | 1.145 | 1.121 | 1.125 | 1.125 | -0.007 (-0.62%) | 5,735,000 |
| 14 Apr 2020 | CNY | 1.11 | 1.136 | 1.103 | 1.132 | 1.132 | +0.018 (+1.62%) | 7,477,300 |
| 13 Apr 2020 | CNY | 1.109 | 1.125 | 1.098 | 1.114 | 1.114 | +0.006 (+0.54%) | 7,520,400 |
| 10 Apr 2020 | CNY | 1.119 | 1.142 | 1.102 | 1.108 | 1.108 | -0.014 (-1.25%) | 16,632,900 |
| 9 Apr 2020 | CNY | 1.097 | 1.125 | 1.08 | 1.122 | 1.122 | +0.036 (+3.31%) | 15,508,800 |
| 8 Apr 2020 | CNY | 1.09 | 1.095 | 1.075 | 1.086 | 1.086 | -0.004 (-0.37%) | 11,255,800 |
| 7 Apr 2020 | CNY | 1.065 | 1.092 | 1.065 | 1.09 | 1.09 | +0.028 (+2.64%) | 15,799,700 |
| 3 Apr 2020 | CNY | 1.05 | 1.072 | 1.045 | 1.062 | 1.062 | +0.01 (+0.95%) | 30,094,000 |
| 2 Apr 2020 | CNY | 1.04 | 1.053 | 1.026 | 1.052 | 1.052 | +0.013 (+1.25%) | 31,086,400 |
| 1 Apr 2020 | CNY | 1.046 | 1.053 | 1.031 | 1.039 | 1.039 | 0.0 (0.0%) | 110,385,200 |
