Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | CNY | 1.192 | 1.194 | 1.174 | 1.177 | 1.177 | -0.015 (-1.26%) | 20,060,200 |
5 Jun 2023 | CNY | 1.198 | 1.2 | 1.188 | 1.192 | 1.192 | -0.003 (-0.25%) | 14,062,900 |
2 Jun 2023 | CNY | 1.194 | 1.202 | 1.187 | 1.195 | 1.195 | +0.005 (+0.42%) | 24,604,200 |
1 Jun 2023 | CNY | 1.186 | 1.203 | 1.181 | 1.19 | 1.19 | -0.001 (-0.08%) | 20,090,800 |
31 May 2023 | CNY | 1.204 | 1.209 | 1.181 | 1.191 | 1.191 | -0.014 (-1.16%) | 26,201,000 |
30 May 2023 | CNY | 1.218 | 1.224 | 1.19 | 1.205 | 1.205 | -0.015 (-1.23%) | 41,216,400 |
29 May 2023 | CNY | 1.224 | 1.231 | 1.211 | 1.22 | 1.22 | -0.004 (-0.33%) | 27,182,600 |
26 May 2023 | CNY | 1.211 | 1.23 | 1.211 | 1.224 | 1.224 | +0.013 (+1.07%) | 29,220,500 |
25 May 2023 | CNY | 1.219 | 1.22 | 1.205 | 1.211 | 1.211 | -0.009 (-0.74%) | 32,580,300 |
24 May 2023 | CNY | 1.238 | 1.238 | 1.216 | 1.22 | 1.22 | -0.018 (-1.45%) | 30,645,400 |
23 May 2023 | CNY | 1.237 | 1.252 | 1.237 | 1.238 | 1.238 | +0.003 (+0.24%) | 42,525,600 |
22 May 2023 | CNY | 1.228 | 1.244 | 1.228 | 1.235 | 1.235 | +0.007 (+0.57%) | 36,114,800 |
19 May 2023 | CNY | 1.21 | 1.233 | 1.208 | 1.228 | 1.228 | +0.015 (+1.24%) | 15,133,800 |
18 May 2023 | CNY | 1.223 | 1.227 | 1.207 | 1.213 | 1.213 | -0.009 (-0.74%) | 10,566,800 |
17 May 2023 | CNY | 1.23 | 1.231 | 1.216 | 1.222 | 1.222 | -0.009 (-0.73%) | 14,737,200 |
16 May 2023 | CNY | 1.218 | 1.235 | 1.218 | 1.231 | 1.231 | +0.014 (+1.15%) | 17,323,200 |
15 May 2023 | CNY | 1.194 | 1.219 | 1.193 | 1.217 | 1.217 | +0.023 (+1.93%) | 18,080,700 |
12 May 2023 | CNY | 1.195 | 1.21 | 1.193 | 1.194 | 1.194 | -0.007 (-0.58%) | 16,224,900 |
11 May 2023 | CNY | 1.2 | 1.223 | 1.198 | 1.201 | 1.201 | -0.005 (-0.41%) | 20,998,700 |
10 May 2023 | CNY | 1.207 | 1.208 | 1.192 | 1.206 | 1.206 | 0.0 (0.0%) | 21,222,800 |
9 May 2023 | CNY | 1.216 | 1.222 | 1.201 | 1.206 | 1.206 | -0.012 (-0.99%) | 68,650,700 |
8 May 2023 | CNY | 1.222 | 1.233 | 1.208 | 1.218 | 1.218 | -0.004 (-0.33%) | 22,157,400 |
5 May 2023 | CNY | 1.242 | 1.243 | 1.218 | 1.222 | 1.222 | -0.02 (-1.61%) | 13,823,100 |
4 May 2023 | CNY | 1.232 | 1.247 | 1.218 | 1.242 | 1.242 | +0.01 (+0.81%) | 16,684,900 |
28 Apr 2023 | CNY | 1.239 | 1.241 | 1.222 | 1.232 | 1.232 | -0.004 (-0.32%) | 28,093,500 |
27 Apr 2023 | CNY | 1.218 | 1.242 | 1.214 | 1.236 | 1.236 | +0.017 (+1.39%) | 24,742,400 |
26 Apr 2023 | CNY | 1.216 | 1.23 | 1.212 | 1.219 | 1.219 | +0.002 (+0.16%) | 18,522,600 |
25 Apr 2023 | CNY | 1.238 | 1.239 | 1.205 | 1.217 | 1.217 | -0.021 (-1.70%) | 23,311,000 |
24 Apr 2023 | CNY | 1.239 | 1.255 | 1.229 | 1.238 | 1.238 | -0.001 (-0.08%) | 22,370,800 |
21 Apr 2023 | CNY | 1.249 | 1.257 | 1.238 | 1.239 | 1.239 | -0.013 (-1.04%) | 23,074,100 |