515960 Recent Share Price (SHG:515960)

SHG:515960 - Harvest Fund Management Co Ltd - Harvest CSI Health Care and Medical 100 Strategy ETF 515960
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	CNY	0.846	0.878	0.846	0.861	0.861	+0.015 (+1.77%)	9,024,700
28 Sep 2022	CNY	0.848	0.863	0.845	0.846	0.846	-0.005 (-0.59%)	6,582,300
27 Sep 2022	CNY	0.817	0.851	0.815	0.851	0.851	+0.039 (+4.80%)	10,429,500
26 Sep 2022	CNY	0.819	0.822	0.811	0.812	0.812	-0.006 (-0.73%)	6,775,900
23 Sep 2022	CNY	0.829	0.829	0.811	0.818	0.818	-0.009 (-1.09%)	8,532,000
22 Sep 2022	CNY	0.842	0.842	0.827	0.827	0.827	-0.015 (-1.78%)	8,726,900
21 Sep 2022	CNY	0.861	0.861	0.84	0.842	0.842	-0.019 (-2.21%)	10,054,400
20 Sep 2022	CNY	0.865	0.865	0.856	0.861	0.861	0.0 (0.0%)	7,360,100
19 Sep 2022	CNY	0.868	0.868	0.857	0.861	0.861	-0.007 (-0.81%)	8,790,800
16 Sep 2022	CNY	0.892	0.892	0.868	0.868	0.868	-0.025 (-2.80%)	5,395,600
15 Sep 2022	CNY	0.902	0.912	0.888	0.893	0.893	-0.009 (-1.00%)	8,200,900
14 Sep 2022	CNY	0.907	0.907	0.89	0.902	0.902	-0.007 (-0.77%)	6,400,900
13 Sep 2022	CNY	0.919	0.919	0.907	0.909	0.909	-91.711 (-99.02%)	51,164,600
12 Sep 2022	CNY	93.06	93.06	92.34	92.62	92.62	+91.7 (+9967.39%)	70
9 Sep 2022	CNY	0.912	0.921	0.912	0.92	0.92	+0.015 (+1.66%)	2,753,600
8 Sep 2022	CNY	0.912	0.914	0.905	0.905	0.905	-0.007 (-0.77%)	6,985,600
7 Sep 2022	CNY	0.919	0.919	0.909	0.912	0.912	-0.007 (-0.76%)	6,559,400
6 Sep 2022	CNY	0.918	0.92	0.913	0.919	0.919	+0.001 (+0.11%)	5,657,100
5 Sep 2022	CNY	0.93	0.93	0.912	0.918	0.918	-0.008 (-0.86%)	5,989,900
2 Sep 2022	CNY	0.932	0.945	0.922	0.926	0.926	-0.006 (-0.64%)	8,291,500
1 Sep 2022	CNY	0.926	0.94	0.926	0.932	0.932	+0.007 (+0.76%)	8,746,100
31 Aug 2022	CNY	0.92	0.933	0.916	0.925	0.925	+0.003 (+0.33%)	8,147,400
30 Aug 2022	CNY	0.922	0.925	0.914	0.922	0.922	0.0 (0.0%)	4,026,700
29 Aug 2022	CNY	0.926	0.926	0.915	0.922	0.922	-0.005 (-0.54%)	5,271,700
26 Aug 2022	CNY	0.927	0.942	0.925	0.927	0.927	0.0 (0.0%)	8,087,400
25 Aug 2022	CNY	0.921	0.927	0.911	0.927	0.927	+0.006 (+0.65%)	3,638,900
24 Aug 2022	CNY	0.937	0.937	0.92	0.921	0.921	-0.013 (-1.39%)	4,254,400
23 Aug 2022	CNY	0.94	0.94	0.93	0.934	0.934	-0.009 (-0.95%)	3,970,600
22 Aug 2022	CNY	0.938	0.945	0.924	0.943	0.943	+0.006 (+0.64%)	4,064,500
19 Aug 2022	CNY	0.94	0.945	0.937	0.937	0.937	-0.009 (-0.95%)	2,833,400