Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | CNY | 0.922 | 0.941 | 0.92 | 0.941 | 0.941 | +0.021 (+2.28%) | 9,982,000 |
6 Jun 2022 | CNY | 0.904 | 0.921 | 0.902 | 0.92 | 0.92 | +0.017 (+1.88%) | 9,406,600 |
2 Jun 2022 | CNY | 0.91 | 0.91 | 0.896 | 0.903 | 0.903 | -0.009 (-0.99%) | 8,025,300 |
1 Jun 2022 | CNY | 0.908 | 0.92 | 0.906 | 0.912 | 0.912 | 0.0 (0.0%) | 10,091,200 |
31 May 2022 | CNY | 0.892 | 0.914 | 0.886 | 0.912 | 0.912 | +0.016 (+1.79%) | 9,434,900 |
30 May 2022 | CNY | 0.888 | 0.899 | 0.883 | 0.896 | 0.896 | +0.008 (+0.90%) | 5,680,100 |
27 May 2022 | CNY | 0.891 | 0.901 | 0.885 | 0.888 | 0.888 | +0.001 (+0.11%) | 8,618,700 |
26 May 2022 | CNY | 0.893 | 0.893 | 0.875 | 0.887 | 0.887 | -0.006 (-0.67%) | 8,528,100 |
25 May 2022 | CNY | 0.888 | 0.895 | 0.884 | 0.893 | 0.893 | +0.004 (+0.45%) | 8,219,200 |
24 May 2022 | CNY | 0.922 | 0.922 | 0.888 | 0.889 | 0.889 | -0.034 (-3.68%) | 7,131,900 |
23 May 2022 | CNY | 0.918 | 0.927 | 0.917 | 0.923 | 0.923 | +0.006 (+0.65%) | 6,704,300 |
20 May 2022 | CNY | 0.897 | 0.919 | 0.897 | 0.917 | 0.917 | +0.02 (+2.23%) | 8,166,200 |
19 May 2022 | CNY | 0.897 | 0.897 | 0.885 | 0.897 | 0.897 | -0.001 (-0.11%) | 6,923,300 |
18 May 2022 | CNY | 0.9 | 0.906 | 0.896 | 0.898 | 0.898 | -0.002 (-0.22%) | 8,695,500 |
17 May 2022 | CNY | 0.911 | 0.911 | 0.893 | 0.9 | 0.9 | -0.011 (-1.21%) | 7,344,800 |
16 May 2022 | CNY | 0.936 | 0.936 | 0.908 | 0.911 | 0.911 | -0.02 (-2.15%) | 10,009,900 |
13 May 2022 | CNY | 0.933 | 0.943 | 0.923 | 0.931 | 0.931 | -0.001 (-0.11%) | 12,760,600 |
12 May 2022 | CNY | 0.924 | 0.939 | 0.917 | 0.932 | 0.932 | +0.007 (+0.76%) | 14,669,200 |
11 May 2022 | CNY | 0.912 | 0.94 | 0.912 | 0.925 | 0.925 | +0.018 (+1.98%) | 10,462,600 |
10 May 2022 | CNY | 0.897 | 0.91 | 0.89 | 0.907 | 0.907 | +0.001 (+0.11%) | 11,475,100 |
9 May 2022 | CNY | 0.901 | 0.907 | 0.895 | 0.906 | 0.906 | +0.004 (+0.44%) | 14,382,600 |
6 May 2022 | CNY | 0.912 | 0.912 | 0.883 | 0.902 | 0.902 | -0.01 (-1.10%) | 13,462,200 |
5 May 2022 | CNY | 0.894 | 0.918 | 0.892 | 0.912 | 0.912 | +0.018 (+2.01%) | 10,960,600 |
29 Apr 2022 | CNY | 0.879 | 0.896 | 0.87 | 0.894 | 0.894 | +0.019 (+2.17%) | 8,871,600 |
28 Apr 2022 | CNY | 0.874 | 0.882 | 0.865 | 0.875 | 0.875 | -0.003 (-0.34%) | 10,858,000 |
27 Apr 2022 | CNY | 0.853 | 0.878 | 0.839 | 0.878 | 0.878 | +0.021 (+2.45%) | 12,579,900 |
26 Apr 2022 | CNY | 0.856 | 0.873 | 0.846 | 0.857 | 0.857 | +0.001 (+0.12%) | 11,608,300 |
25 Apr 2022 | CNY | 0.882 | 0.89 | 0.856 | 0.856 | 0.856 | -0.047 (-5.20%) | 11,125,000 |
22 Apr 2022 | CNY | 0.912 | 0.912 | 0.892 | 0.903 | 0.903 | -0.009 (-0.99%) | 5,942,500 |
21 Apr 2022 | CNY | 0.94 | 0.941 | 0.91 | 0.912 | 0.912 | -0.027 (-2.88%) | 11,903,100 |