Harfor Fund Management Co. Ltd Recent Share Price (SHG:515980)

SHG:515980 - Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry Trad Open I Harfor Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	CNY	0.829	0.841	0.826	0.827	0.827	-0.003 (-0.36%)	50,254,700
1 Dec 2023	CNY	0.8	0.831	0.797	0.83	0.83	+0.027 (+3.36%)	65,406,200
30 Nov 2023	CNY	0.801	0.807	0.795	0.803	0.803	-0.002 (-0.25%)	36,048,200
29 Nov 2023	CNY	0.81	0.813	0.803	0.805	0.805	-0.004 (-0.49%)	26,073,500
28 Nov 2023	CNY	0.807	0.813	0.803	0.809	0.809	-0.005 (-0.61%)	32,960,900
27 Nov 2023	CNY	0.805	0.815	0.803	0.814	0.814	+0.003 (+0.37%)	32,644,700
24 Nov 2023	CNY	0.833	0.833	0.807	0.811	0.811	-0.022 (-2.64%)	44,411,800
23 Nov 2023	CNY	0.822	0.833	0.811	0.833	0.833	+0.008 (+0.97%)	39,615,800
22 Nov 2023	CNY	0.834	0.838	0.822	0.825	0.825	-0.014 (-1.67%)	42,917,400
21 Nov 2023	CNY	0.851	0.854	0.836	0.839	0.839	-0.012 (-1.41%)	40,756,200
20 Nov 2023	CNY	0.846	0.857	0.836	0.851	0.851	+0.004 (+0.47%)	48,522,900
17 Nov 2023	CNY	0.832	0.848	0.832	0.847	0.847	+0.011 (+1.32%)	50,155,700
16 Nov 2023	CNY	0.846	0.851	0.835	0.836	0.836	-0.012 (-1.42%)	37,402,900
15 Nov 2023	CNY	0.857	0.86	0.844	0.848	0.848	+0.001 (+0.12%)	47,024,500
14 Nov 2023	CNY	0.838	0.849	0.836	0.847	0.847	+0.009 (+1.07%)	43,231,900
13 Nov 2023	CNY	0.828	0.848	0.828	0.838	0.838	+0.016 (+1.95%)	51,411,900
10 Nov 2023	CNY	0.825	0.832	0.819	0.822	0.822	-0.009 (-1.08%)	31,688,300
9 Nov 2023	CNY	0.826	0.838	0.821	0.831	0.831	+0.003 (+0.36%)	55,101,600
8 Nov 2023	CNY	0.821	0.838	0.818	0.828	0.828	+0.005 (+0.61%)	69,957,100
7 Nov 2023	CNY	0.804	0.83	0.803	0.823	0.823	+0.016 (+1.98%)	64,560,300
6 Nov 2023	CNY	0.795	0.809	0.79	0.807	0.807	+0.022 (+2.80%)	68,569,400
3 Nov 2023	CNY	0.771	0.788	0.769	0.785	0.785	+0.02 (+2.61%)	68,652,700
2 Nov 2023	CNY	0.771	0.779	0.764	0.765	0.765	-0.006 (-0.78%)	34,428,400
1 Nov 2023	CNY	0.776	0.782	0.77	0.771	0.771	-0.004 (-0.52%)	26,419,100
31 Oct 2023	CNY	0.782	0.785	0.768	0.775	0.775	-0.008 (-1.02%)	43,753,800
30 Oct 2023	CNY	0.764	0.786	0.762	0.783	0.783	+0.017 (+2.22%)	67,488,600
27 Oct 2023	CNY	0.756	0.77	0.752	0.766	0.766	+0.005 (+0.66%)	54,586,700
26 Oct 2023	CNY	0.753	0.761	0.747	0.761	0.761	0.0 (0.0%)	30,582,900
25 Oct 2023	CNY	0.758	0.771	0.756	0.761	0.761	+0.005 (+0.66%)	38,235,800
24 Oct 2023	CNY	0.758	0.77	0.748	0.756	0.756	+0.001 (+0.13%)	41,834,600

First
1
2
3
4
5
Last

See Xignite Response |