Harfor Fund Management Co. Ltd Recent Share Price (SHG:515980)

SHG:515980 - Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry Trad Open I Harfor Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	CNY	0.78	0.79	0.78	0.785	0.785	+0.004 (+0.51%)	3,382,600
29 Aug 2022	CNY	0.778	0.784	0.773	0.781	0.781	-0.003 (-0.38%)	7,295,100
26 Aug 2022	CNY	0.793	0.8	0.784	0.784	0.784	-0.009 (-1.13%)	9,005,200
25 Aug 2022	CNY	0.799	0.807	0.784	0.793	0.793	-0.007 (-0.88%)	9,039,900
24 Aug 2022	CNY	0.831	0.831	0.797	0.8	0.8	-0.031 (-3.73%)	13,184,900
23 Aug 2022	CNY	0.829	0.836	0.829	0.831	0.831	-0.001 (-0.12%)	3,265,500
22 Aug 2022	CNY	0.824	0.836	0.82	0.832	0.832	+0.001 (+0.12%)	8,621,400
19 Aug 2022	CNY	0.85	0.859	0.83	0.831	0.831	-0.02 (-2.35%)	11,272,500
18 Aug 2022	CNY	0.848	0.852	0.845	0.851	0.851	-0.003 (-0.35%)	4,380,400
17 Aug 2022	CNY	0.848	0.854	0.838	0.854	0.854	+0.004 (+0.47%)	6,492,900
16 Aug 2022	CNY	0.862	0.863	0.844	0.85	0.85	-0.005 (-0.58%)	6,366,900
15 Aug 2022	CNY	0.87	0.872	0.849	0.855	0.855	-0.009 (-1.04%)	7,869,300
12 Aug 2022	CNY	0.883	0.886	0.863	0.864	0.864	-0.011 (-1.26%)	3,316,000
11 Aug 2022	CNY	0.863	0.878	0.863	0.875	0.875	+0.013 (+1.51%)	3,379,200
10 Aug 2022	CNY	0.873	0.874	0.859	0.862	0.862	-0.015 (-1.71%)	5,893,100
9 Aug 2022	CNY	0.876	0.879	0.864	0.877	0.877	+0.001 (+0.11%)	5,183,500
8 Aug 2022	CNY	0.883	0.89	0.873	0.876	0.876	-0.005 (-0.57%)	9,755,800
5 Aug 2022	CNY	0.843	0.882	0.843	0.881	0.881	+0.039 (+4.63%)	16,290,700
4 Aug 2022	CNY	0.834	0.848	0.834	0.842	0.842	+0.008 (+0.96%)	3,455,000
3 Aug 2022	CNY	0.833	0.85	0.83	0.834	0.834	+0.009 (+1.09%)	7,152,300
2 Aug 2022	CNY	0.842	0.842	0.814	0.825	0.825	-0.018 (-2.14%)	6,460,400
1 Aug 2022	CNY	0.833	0.844	0.825	0.843	0.843	+0.006 (+0.72%)	3,181,400
29 Jul 2022	CNY	0.848	0.852	0.837	0.837	0.837	-0.01 (-1.18%)	3,024,600
28 Jul 2022	CNY	0.833	0.852	0.833	0.847	0.847	+0.015 (+1.80%)	4,673,300
27 Jul 2022	CNY	0.827	0.836	0.824	0.832	0.832	+0.005 (+0.60%)	2,843,100
26 Jul 2022	CNY	0.82	0.828	0.819	0.827	0.827	+0.007 (+0.85%)	1,778,800
25 Jul 2022	CNY	0.831	0.835	0.815	0.82	0.82	-0.011 (-1.32%)	2,881,100
22 Jul 2022	CNY	0.838	0.844	0.82	0.831	0.831	-0.009 (-1.07%)	4,260,500
21 Jul 2022	CNY	0.838	0.851	0.835	0.84	0.84	+0.002 (+0.24%)	5,426,300
20 Jul 2022	CNY	0.837	0.84	0.834	0.838	0.838	+0.005 (+0.60%)	3,017,300

See Xignite Response |