Harfor Fund Management Co. Ltd Recent Share Price (SHG:515980)

SHG:515980 - Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry Trad Open I Harfor Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2022	CNY	0.793	0.807	0.79	0.802	0.802	+0.003 (+0.38%)	5,126,500
31 May 2022	CNY	0.784	0.801	0.776	0.799	0.799	+0.015 (+1.91%)	4,250,600
30 May 2022	CNY	0.764	0.785	0.764	0.784	0.784	+0.02 (+2.62%)	4,594,400
27 May 2022	CNY	0.774	0.781	0.761	0.764	0.764	-0.005 (-0.65%)	3,523,200
26 May 2022	CNY	0.766	0.773	0.75	0.769	0.769	+0.004 (+0.52%)	2,962,400
25 May 2022	CNY	0.759	0.77	0.757	0.765	0.765	+0.001 (+0.13%)	2,891,000
24 May 2022	CNY	0.788	0.799	0.763	0.764	0.764	-0.023 (-2.92%)	10,750,200
20 May 2022	CNY	0.781	0.787	0.777	0.787	0.787	+0.009 (+1.16%)	0
19 May 2022	CNY	0.764	0.778	0.764	0.778	0.778	+0.002 (+0.26%)	0
18 May 2022	CNY	0.774	0.784	0.773	0.776	0.776	+0.002 (+0.26%)	0
17 May 2022	CNY	0.765	0.775	0.762	0.774	0.774	+0.01 (+1.31%)	0
16 May 2022	CNY	0.778	0.78	0.762	0.764	0.764	-0.005 (-0.65%)	0
13 May 2022	CNY	0.778	0.779	0.765	0.769	0.769	-0.006 (-0.77%)	0
12 May 2022	CNY	0.766	0.776	0.766	0.775	0.775	-0.001 (-0.13%)	0
11 May 2022	CNY	0.764	0.79	0.761	0.776	0.776	+0.019 (+2.51%)	0
10 May 2022	CNY	0.757	0.757	0.757	0.757	0.757	+0.008 (+1.07%)	0
9 May 2022	CNY	0.745	0.758	0.742	0.749	0.749	-0.009 (-1.19%)	0
6 May 2022	CNY	0.751	0.766	0.744	0.758	0.758	-0.011 (-1.43%)	0
5 May 2022	CNY	0.767	0.776	0.763	0.769	0.769	-0.005 (-0.65%)	2,129,000
29 Apr 2022	CNY	0.74	0.775	0.74	0.774	0.774	+0.037 (+5.02%)	4,522,300
28 Apr 2022	CNY	0.741	0.747	0.73	0.737	0.737	-0.008 (-1.07%)	1,972,300
27 Apr 2022	CNY	0.706	0.746	0.701	0.745	0.745	+0.035 (+4.93%)	6,799,500
26 Apr 2022	CNY	0.74	0.742	0.709	0.71	0.71	-0.028 (-3.79%)	4,725,200
25 Apr 2022	CNY	0.784	0.784	0.738	0.738	0.738	-0.058 (-7.29%)	7,418,900
22 Apr 2022	CNY	0.806	0.81	0.788	0.796	0.796	-0.018 (-2.21%)	5,082,800
21 Apr 2022	CNY	0.817	0.822	0.802	0.814	0.814	-0.01 (-1.21%)	4,811,600
20 Apr 2022	CNY	0.835	0.838	0.822	0.824	0.824	-0.007 (-0.84%)	1,877,700
19 Apr 2022	CNY	0.843	0.848	0.828	0.831	0.831	-0.011 (-1.31%)	3,726,600
18 Apr 2022	CNY	0.827	0.843	0.821	0.842	0.842	+0.014 (+1.69%)	2,681,000
15 Apr 2022	CNY	0.819	0.835	0.815	0.828	0.828	+0.001 (+0.12%)	3,312,500