SHG:515980 - Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry Trad Open I Harfor Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2022 CNY 0.911 0.915 0.898 0.914 0.914 +0.019 (+2.12%) 6,752,300
29 Mar 2022 CNY 0.895 0.895 0.895 0.895 0.895 -0.025 (-2.72%) 0
25 Mar 2022 CNY 0.936 0.94 0.92 0.92 0.92 -0.013 (-1.39%) 1,367,000
24 Mar 2022 CNY 0.947 0.948 0.928 0.933 0.933 -0.018 (-1.89%) 2,341,200
23 Mar 2022 CNY 0.951 0.957 0.946 0.951 0.951 +0.001 (+0.11%) 1,491,500
22 Mar 2022 CNY 0.952 0.956 0.946 0.95 0.95 -0.003 (-0.31%) 3,796,300
21 Mar 2022 CNY 0.958 0.96 0.943 0.953 0.953 -0.003 (-0.31%) 2,573,200
18 Mar 2022 CNY 0.948 0.966 0.945 0.956 0.956 -0.006 (-0.62%) 2,929,800
17 Mar 2022 CNY 0.941 0.966 0.94 0.962 0.962 +0.026 (+2.78%) 5,123,800
16 Mar 2022 CNY 0.91 0.938 0.888 0.936 0.936 +0.034 (+3.77%) 6,363,000
15 Mar 2022 CNY 0.943 0.944 0.901 0.902 0.902 -0.041 (-4.35%) 8,919,800
14 Mar 2022 CNY 0.964 0.965 0.943 0.943 0.943 -0.027 (-2.78%) 5,974,600
11 Mar 2022 CNY 0.962 0.971 0.938 0.97 0.97 +0.004 (+0.41%) 3,985,900
10 Mar 2022 CNY 0.977 0.983 0.966 0.966 0.966 +0.004 (+0.42%) 3,554,300
9 Mar 2022 CNY 0.975 0.977 0.919 0.962 0.962 -0.009 (-0.93%) 9,998,900
8 Mar 2022 CNY 0.986 0.991 0.962 0.971 0.971 -0.013 (-1.32%) 7,155,600
7 Mar 2022 CNY 1.027 1.028 0.976 0.984 0.984 -0.043 (-4.19%) 20,938,800
4 Mar 2022 CNY 1.045 1.045 1.022 1.027 1.027 -0.019 (-1.82%) 6,471,700
3 Mar 2022 CNY 1.068 1.068 1.036 1.046 1.046 -0.012 (-1.13%) 4,637,400
2 Mar 2022 CNY 1.061 1.061 1.049 1.058 1.058 -0.005 (-0.47%) 3,293,600
1 Mar 2022 CNY 1.07 1.071 1.057 1.063 1.063 +0.001 (+0.09%) 1,874,700
28 Feb 2022 CNY 1.07 1.07 1.053 1.062 1.062 -0.005 (-0.47%) 3,955,500
25 Feb 2022 CNY 1.068 1.081 1.066 1.067 1.067 +0.002 (+0.19%) 3,588,900
24 Feb 2022 CNY 1.075 1.087 1.049 1.065 1.065 -0.024 (-2.20%) 5,728,400
23 Feb 2022 CNY 1.057 1.09 1.057 1.089 1.089 +0.028 (+2.64%) 9,675,900
22 Feb 2022 CNY 1.057 1.064 1.055 1.061 1.061 +0.003 (+0.28%) 3,997,300
18 Feb 2022 CNY 1.047 1.058 1.034 1.058 1.058 +0.012 (+1.15%) 3,067,600
17 Feb 2022 CNY 1.049 1.058 1.04 1.046 1.046 -0.004 (-0.38%) 2,030,600
16 Feb 2022 CNY 1.052 1.058 1.046 1.05 1.05 +0.001 (+0.10%) 6,185,700
15 Feb 2022 CNY 1.034 1.049 1.034 1.049 1.049 +0.017 (+1.65%) 4,239,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms