Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | CNY | 1.161 | 1.171 | 1.153 | 1.164 | 1.164 | -0.003 (-0.26%) | 6,987,100 |
13 Aug 2021 | CNY | 1.194 | 1.194 | 1.16 | 1.167 | 1.167 | -0.029 (-2.42%) | 10,919,600 |
12 Aug 2021 | CNY | 1.2 | 1.215 | 1.193 | 1.196 | 1.196 | -0.002 (-0.17%) | 9,305,900 |
11 Aug 2021 | CNY | 1.21 | 1.211 | 1.193 | 1.198 | 1.198 | -0.011 (-0.91%) | 6,118,000 |
10 Aug 2021 | CNY | 1.2 | 1.211 | 1.192 | 1.209 | 1.209 | -0.001 (-0.08%) | 8,501,600 |
9 Aug 2021 | CNY | 1.2 | 1.213 | 1.189 | 1.21 | 1.21 | +0.007 (+0.58%) | 15,926,600 |
6 Aug 2021 | CNY | 1.212 | 1.215 | 1.19 | 1.203 | 1.203 | -0.009 (-0.74%) | 21,295,400 |
5 Aug 2021 | CNY | 1.223 | 1.223 | 1.205 | 1.212 | 1.212 | -0.012 (-0.98%) | 11,621,300 |
4 Aug 2021 | CNY | 1.208 | 1.224 | 1.2 | 1.224 | 1.224 | +0.02 (+1.66%) | 12,462,300 |
3 Aug 2021 | CNY | 1.21 | 1.223 | 1.195 | 1.204 | 1.204 | -0.01 (-0.82%) | 10,862,900 |
2 Aug 2021 | CNY | 1.199 | 1.214 | 1.191 | 1.214 | 1.214 | +0.017 (+1.42%) | 10,700,500 |
30 Jul 2021 | CNY | 1.2 | 1.207 | 1.188 | 1.197 | 1.197 | -0.013 (-1.07%) | 8,821,200 |
29 Jul 2021 | CNY | 1.196 | 1.219 | 1.191 | 1.21 | 1.21 | +0.029 (+2.46%) | 11,583,600 |
28 Jul 2021 | CNY | 1.173 | 1.202 | 1.147 | 1.181 | 1.181 | -0.016 (-1.34%) | 11,029,300 |
27 Jul 2021 | CNY | 1.201 | 1.238 | 1.19 | 1.197 | 1.197 | -0.005 (-0.42%) | 19,567,400 |
26 Jul 2021 | CNY | 1.233 | 1.243 | 1.18 | 1.202 | 1.202 | -0.021 (-1.72%) | 11,385,100 |
23 Jul 2021 | CNY | 1.24 | 1.242 | 1.219 | 1.223 | 1.223 | -0.015 (-1.21%) | 10,103,600 |
22 Jul 2021 | CNY | 1.239 | 1.25 | 1.228 | 1.238 | 1.238 | +0.003 (+0.24%) | 14,375,900 |
21 Jul 2021 | CNY | 1.21 | 1.246 | 1.21 | 1.235 | 1.235 | +0.03 (+2.49%) | 19,792,200 |
20 Jul 2021 | CNY | 1.196 | 1.208 | 1.192 | 1.205 | 1.205 | -0.001 (-0.08%) | 10,033,700 |
19 Jul 2021 | CNY | 1.187 | 1.207 | 1.181 | 1.206 | 1.206 | +0.012 (+1.01%) | 10,914,800 |
16 Jul 2021 | CNY | 1.219 | 1.219 | 1.194 | 1.194 | 1.194 | -0.01 (-0.83%) | 26,980,600 |
15 Jul 2021 | CNY | 1.198 | 1.209 | 1.193 | 1.204 | 1.204 | +0.006 (+0.50%) | 14,627,700 |
14 Jul 2021 | CNY | 1.206 | 1.213 | 1.198 | 1.198 | 1.198 | -0.019 (-1.56%) | 10,289,600 |
13 Jul 2021 | CNY | 1.219 | 1.228 | 1.205 | 1.217 | 1.217 | +0.002 (+0.16%) | 18,699,800 |
12 Jul 2021 | CNY | 1.181 | 1.215 | 1.176 | 1.215 | 1.215 | +0.033 (+2.79%) | 24,312,300 |
9 Jul 2021 | CNY | 1.191 | 1.193 | 1.165 | 1.182 | 1.182 | -0.015 (-1.25%) | 27,129,900 |
8 Jul 2021 | CNY | 1.185 | 1.199 | 1.183 | 1.197 | 1.197 | +0.013 (+1.10%) | 17,183,200 |
7 Jul 2021 | CNY | 1.161 | 1.187 | 1.155 | 1.184 | 1.184 | +0.009 (+0.77%) | 19,691,800 |
6 Jul 2021 | CNY | 1.185 | 1.191 | 1.161 | 1.175 | 1.175 | -0.007 (-0.59%) | 23,028,900 |