Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | CNY | 1.118 | 1.129 | 1.111 | 1.121 | 1.121 | +0.003 (+0.27%) | 13,098,800 |
27 May 2021 | CNY | 1.104 | 1.126 | 1.102 | 1.118 | 1.118 | +0.013 (+1.18%) | 15,240,500 |
26 May 2021 | CNY | 1.112 | 1.119 | 1.104 | 1.105 | 1.105 | -0.007 (-0.63%) | 15,091,500 |
25 May 2021 | CNY | 1.086 | 1.115 | 1.086 | 1.112 | 1.112 | +0.027 (+2.49%) | 23,916,400 |
24 May 2021 | CNY | 1.05 | 1.086 | 1.05 | 1.085 | 1.085 | +0.033 (+3.14%) | 26,591,600 |
21 May 2021 | CNY | 1.064 | 1.069 | 1.051 | 1.052 | 1.052 | -0.009 (-0.85%) | 9,462,000 |
20 May 2021 | CNY | 1.057 | 1.068 | 1.057 | 1.061 | 1.061 | +0.004 (+0.38%) | 11,482,700 |
19 May 2021 | CNY | 1.051 | 1.061 | 1.049 | 1.057 | 1.057 | -0.001 (-0.09%) | 14,265,600 |
18 May 2021 | CNY | 1.053 | 1.06 | 1.042 | 1.058 | 1.058 | +0.003 (+0.28%) | 18,512,600 |
17 May 2021 | CNY | 1.036 | 1.066 | 1.036 | 1.055 | 1.055 | +0.016 (+1.54%) | 31,384,800 |
14 May 2021 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 12,431,600 |