Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | CNY | 1.064 | 1.069 | 1.051 | 1.052 | 1.052 | -0.009 (-0.85%) | 9,462,000 |
20 May 2021 | CNY | 1.057 | 1.068 | 1.057 | 1.061 | 1.061 | +0.004 (+0.38%) | 11,482,700 |
19 May 2021 | CNY | 1.051 | 1.061 | 1.049 | 1.057 | 1.057 | -0.001 (-0.09%) | 14,265,600 |
18 May 2021 | CNY | 1.053 | 1.06 | 1.042 | 1.058 | 1.058 | +0.003 (+0.28%) | 18,512,600 |
17 May 2021 | CNY | 1.036 | 1.066 | 1.036 | 1.055 | 1.055 | +0.016 (+1.54%) | 31,384,800 |
14 May 2021 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 12,431,600 |