Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.225 | 1.232 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 5,575,300 |
11 Apr 2024 | CNY | 1.213 | 1.227 | 1.212 | 1.222 | 1.222 | +0.01 (+0.83%) | 4,791,800 |
10 Apr 2024 | CNY | 1.215 | 1.221 | 1.207 | 1.212 | 1.212 | -0.007 (-0.57%) | 5,871,700 |
9 Apr 2024 | CNY | 1.219 | 1.22 | 1.215 | 1.219 | 1.219 | -0.005 (-0.41%) | 2,520,400 |
8 Apr 2024 | CNY | 1.226 | 1.235 | 1.22 | 1.224 | 1.224 | -0.001 (-0.08%) | 5,566,100 |
3 Apr 2024 | CNY | 1.222 | 1.225 | 1.217 | 1.225 | 1.225 | +0.003 (+0.25%) | 4,256,100 |
2 Apr 2024 | CNY | 1.225 | 1.229 | 1.22 | 1.222 | 1.222 | -0.003 (-0.24%) | 4,885,900 |
1 Apr 2024 | CNY | 1.215 | 1.225 | 1.215 | 1.225 | 1.225 | +0.013 (+1.07%) | 4,143,300 |
29 Mar 2024 | CNY | 1.197 | 1.212 | 1.195 | 1.212 | 1.212 | +0.023 (+1.93%) | 5,963,500 |
28 Mar 2024 | CNY | 1.178 | 1.2 | 1.178 | 1.189 | 1.189 | +0.011 (+0.93%) | 5,119,400 |
27 Mar 2024 | CNY | 1.187 | 1.188 | 1.178 | 1.178 | 1.178 | -0.011 (-0.93%) | 4,597,000 |
26 Mar 2024 | CNY | 1.188 | 1.193 | 1.183 | 1.189 | 1.189 | +0.001 (+0.08%) | 4,610,100 |
25 Mar 2024 | CNY | 1.188 | 1.201 | 1.188 | 1.188 | 1.188 | -0.002 (-0.17%) | 5,190,700 |
22 Mar 2024 | CNY | 1.203 | 1.203 | 1.183 | 1.19 | 1.19 | -0.017 (-1.41%) | 5,864,700 |
21 Mar 2024 | CNY | 1.213 | 1.213 | 1.207 | 1.207 | 1.207 | -0.006 (-0.49%) | 5,177,900 |
20 Mar 2024 | CNY | 1.21 | 1.215 | 1.207 | 1.213 | 1.213 | -0.002 (-0.16%) | 6,046,100 |
19 Mar 2024 | CNY | 1.229 | 1.229 | 1.215 | 1.215 | 1.215 | -0.009 (-0.74%) | 5,337,900 |
18 Mar 2024 | CNY | 1.213 | 1.224 | 1.213 | 1.224 | 1.224 | +0.019 (+1.58%) | 6,011,700 |
15 Mar 2024 | CNY | 1.196 | 1.205 | 1.178 | 1.205 | 1.205 | +0.004 (+0.33%) | 6,044,300 |
14 Mar 2024 | CNY | 1.203 | 1.209 | 1.197 | 1.201 | 1.201 | +0.003 (+0.25%) | 5,171,600 |
13 Mar 2024 | CNY | 1.2 | 1.204 | 1.194 | 1.198 | 1.198 | -0.002 (-0.17%) | 5,500,800 |
12 Mar 2024 | CNY | 1.208 | 1.211 | 1.198 | 1.2 | 1.2 | -0.011 (-0.91%) | 5,642,600 |
11 Mar 2024 | CNY | 1.206 | 1.211 | 1.199 | 1.211 | 1.211 | 0.0 (0.0%) | 5,251,000 |
8 Mar 2024 | CNY | 1.192 | 1.211 | 1.192 | 1.211 | 1.211 | +0.015 (+1.25%) | 5,047,100 |
7 Mar 2024 | CNY | 1.205 | 1.211 | 1.195 | 1.196 | 1.196 | -0.005 (-0.42%) | 5,016,200 |
6 Mar 2024 | CNY | 1.201 | 1.206 | 1.195 | 1.201 | 1.201 | +0.001 (+0.08%) | 5,607,600 |
5 Mar 2024 | CNY | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.006 (+0.50%) | 6,075,500 |
4 Mar 2024 | CNY | 1.188 | 1.197 | 1.185 | 1.194 | 1.194 | +0.008 (+0.67%) | 6,211,400 |
1 Mar 2024 | CNY | 1.171 | 1.187 | 1.171 | 1.186 | 1.186 | +0.011 (+0.94%) | 5,823,400 |
29 Feb 2024 | CNY | 1.156 | 1.176 | 1.156 | 1.175 | 1.175 | +0.023 (+2.00%) | 5,485,400 |