SHG:515990 - China Universal Asset Management Co. Ltd. - Huitianfu CSI State-owned Ent One Belt One R China Universal Asset Manageme
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 CNY 1.344 1.334 1.334 1.344 1.344 0.0 (0.0%) 630,640
17 Jan 2022 CNY 1.344 1.335 1.335 1.344 1.344 +0.005 (+0.37%) 3,500
14 Jan 2022 CNY 1.352 1.335 1.352 1.339 1.339 -0.013 (-0.96%) 16,700
13 Jan 2022 CNY 1.352 1.343 1.344 1.352 1.352 +0.009 (+0.67%) 1,100
12 Jan 2022 CNY 1.352 1.341 1.352 1.343 1.343 +0.001 (+0.07%) 16,200
11 Jan 2022 CNY 1.353 1.342 1.349 1.342 1.342 -0.008 (-0.59%) 26,800
10 Jan 2022 CNY 1.352 1.341 1.349 1.35 1.35 -0.011 (-0.81%) 2,700
7 Jan 2022 CNY 1.361 1.345 1.357 1.361 1.361 +0.004 (+0.29%) 53,900
6 Jan 2022 CNY 1.357 1.349 1.352 1.357 1.357 -0.003 (-0.22%) 23,000
5 Jan 2022 CNY 1.365 1.359 1.36 1.36 1.36 0.0 (0.0%) 21,300
4 Jan 2022 CNY 1.361 1.352 1.352 1.36 1.36 -0.001 (-0.07%) 8,300
31 Dec 2021 CNY 1.361 1.348 1.348 1.361 1.361 +0.016 (+1.19%) 20,200
30 Dec 2021 CNY 1.347 1.343 1.343 1.345 1.345 -0.003 (-0.22%) 81,000
29 Dec 2021 CNY 1.352 1.334 1.345 1.348 1.348 -0.002 (-0.15%) 32,700
28 Dec 2021 CNY 1.35 1.349 1.349 1.35 1.35 -0.001 (-0.07%) 10,400
27 Dec 2021 CNY 1.361 1.35 1.35 1.351 1.351 -0.008 (-0.59%) 14,860
24 Dec 2021 CNY 1.37 1.352 1.359 1.359 1.359 -0.013 (-0.95%) 12,900
23 Dec 2021 CNY 1.378 1.351 1.378 1.372 1.372 -0.001 (-0.07%) 501,140
22 Dec 2021 CNY 1.374 1.345 1.352 1.373 1.373 +0.021 (+1.55%) 207,513,140
21 Dec 2021 CNY 1.352 1.34 1.34 1.352 1.352 +0.016 (+1.20%) 1,007,160
20 Dec 2021 CNY 1.369 1.3 1.369 1.336 1.336 -0.034 (-2.48%) 32,800
17 Dec 2021 CNY 1.373 1.355 1.372 1.37 1.37 -0.001 (-0.07%) 38,700
16 Dec 2021 CNY 1.372 1.353 1.359 1.371 1.371 +0.010 (+0.73%) 200,820
15 Dec 2021 CNY 1.37 1.347 1.37 1.361 1.361 -0.009 (-0.66%) 24,400
14 Dec 2021 CNY 1.37 1.361 1.37 1.37 1.37 -0.002 (-0.15%) 82,100
13 Dec 2021 CNY 1.379 1.353 1.353 1.372 1.372 +0.007 (+0.51%) 82,100
10 Dec 2021 CNY 1.365 1.355 1.361 1.365 1.365 -0.002 (-0.15%) 34,700
9 Dec 2021 CNY 1.367 1.356 1.356 1.367 1.367 +0.011 (+0.81%) 127,400
8 Dec 2021 CNY 1.358 1.343 1.343 1.356 1.356 +0.007 (+0.52%) 1,049,300
7 Dec 2021 CNY 1.357 1.342 1.345 1.349 1.349 +0.010 (+0.75%) 98,000