SHG:515990 - China Universal Asset Management Co. Ltd. - Huitianfu CSI State-owned Ent One Belt One R China Universal Asset Manageme
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2023 CNY 1.277 1.269 1.274 1.277 1.277 +0.003 (+0.24%) 4,142,400
28 Mar 2023 CNY 1.288 1.274 1.282 1.274 1.274 -0.008 (-0.62%) 4,000,100
27 Mar 2023 CNY 1.282 1.273 1.282 1.282 1.282 -0.005 (-0.39%) 4,805,200
24 Mar 2023 CNY 1.293 1.283 1.293 1.287 1.287 -0.006 (-0.46%) 1,767,900
23 Mar 2023 CNY 1.293 1.27 1.271 1.293 1.293 +0.02 (+1.57%) 5,258,100
22 Mar 2023 CNY 1.276 1.265 1.267 1.273 1.273 +0.011 (+0.87%) 3,225,700
21 Mar 2023 CNY 1.266 1.257 1.263 1.262 1.262 +0.005 (+0.40%) 6,093,200
20 Mar 2023 CNY 1.273 1.257 1.267 1.257 1.257 -0.003 (-0.24%) 3,938,800
17 Mar 2023 CNY 1.274 1.259 1.259 1.26 1.26 +0.007 (+0.56%) 3,020,100
16 Mar 2023 CNY 1.28 1.215 1.28 1.253 1.253 -0.018 (-1.42%) 3,181,900
15 Mar 2023 CNY 1.275 1.265 1.266 1.271 1.271 +0.009 (+0.71%) 4,993,100
14 Mar 2023 CNY 1.271 1.255 1.269 1.262 1.262 -0.014 (-1.10%) 3,032,500
13 Mar 2023 CNY 1.276 1.26 1.26 1.276 1.276 +0.02 (+1.59%) 3,399,500
10 Mar 2023 CNY 1.279 1.252 1.279 1.256 1.256 -0.016 (-1.26%) 4,390,700
9 Mar 2023 CNY 1.275 1.265 1.273 1.272 1.272 +0.003 (+0.24%) 4,903,200
8 Mar 2023 CNY 1.269 1.262 1.269 1.269 1.269 -0.001 (-0.08%) 4,350,900
7 Mar 2023 CNY 1.293 1.27 1.289 1.27 1.27 -0.018 (-1.40%) 3,037,300
6 Mar 2023 CNY 1.292 1.282 1.287 1.288 1.288 +0.003 (+0.23%) 2,352,200
3 Mar 2023 CNY 1.291 1.278 1.291 1.285 1.285 +0.006 (+0.47%) 2,943,000
2 Mar 2023 CNY 1.285 1.277 1.277 1.279 1.279 +0.002 (+0.16%) 2,431,800
1 Mar 2023 CNY 1.277 1.254 1.254 1.277 1.277 +0.022 (+1.75%) 2,441,300
28 Feb 2023 CNY 1.274 1.238 1.238 1.255 1.255 +0.005 (+0.40%) 2,829,500
27 Feb 2023 CNY 1.258 1.247 1.247 1.25 1.25 -0.003 (-0.24%) 4,554,700
24 Feb 2023 CNY 1.259 1.247 1.254 1.253 1.253 -0.004 (-0.32%) 3,859,700
23 Feb 2023 CNY 1.263 1.252 1.263 1.257 1.257 -0.005 (-0.40%) 5,132,200
22 Feb 2023 CNY 1.269 1.26 1.262 1.262 1.262 +0.001 (+0.08%) 2,741,000
21 Feb 2023 CNY 1.269 1.258 1.263 1.261 1.261 +0.003 (+0.24%) 4,242,500
20 Feb 2023 CNY 1.26 1.237 1.237 1.258 1.258 +0.021 (+1.70%) 4,081,100
17 Feb 2023 CNY 1.25 1.235 1.247 1.237 1.237 -0.01 (-0.80%) 4,598,900
16 Feb 2023 CNY 1.271 1.241 1.263 1.247 1.247 -0.015 (-1.19%) 4,556,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms