516020 Recent Share Price (SHG:516020)

SHG:516020 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry Exchange Trade 516020
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	CNY	0.949	0.958	0.943	0.956	0.956	+0.009 (+0.95%)	23,468,900
26 May 2021	CNY	0.934	0.951	0.934	0.947	0.947	+0.013 (+1.39%)	32,489,400
25 May 2021	CNY	0.915	0.935	0.91	0.934	0.934	+0.021 (+2.30%)	29,485,400
24 May 2021	CNY	0.908	0.913	0.902	0.913	0.913	+0.005 (+0.55%)	6,967,400
21 May 2021	CNY	0.914	0.922	0.903	0.908	0.908	-0.006 (-0.66%)	8,903,900
20 May 2021	CNY	0.921	0.927	0.906	0.914	0.914	-0.013 (-1.40%)	17,587,900
19 May 2021	CNY	0.927	0.93	0.917	0.927	0.927	0.0 (0.0%)	11,784,100
18 May 2021	CNY	0.921	0.93	0.92	0.927	0.927	+0.006 (+0.65%)	29,390,800
17 May 2021	CNY	0.893	0.924	0.891	0.921	0.921	+0.025 (+2.79%)	31,594,700
14 May 2021	CNY	0.882	0.898	0.876	0.896	0.896	+0.01 (+1.13%)	20,718,000
13 May 2021	CNY	0.892	0.9	0.882	0.886	0.886	-0.022 (-2.42%)	21,930,300
12 May 2021	CNY	0.897	0.91	0.89	0.908	0.908	+0.006 (+0.67%)	11,506,300
11 May 2021	CNY	0.92	0.92	0.883	0.902	0.902	-0.02 (-2.17%)	20,870,700
10 May 2021	CNY	0.931	0.939	0.918	0.922	0.922	-0.01 (-1.07%)	16,657,500
7 May 2021	CNY	0.924	0.947	0.923	0.932	0.932	+0.008 (+0.87%)	26,939,600
6 May 2021	CNY	0.91	0.931	0.91	0.924	0.924	+0.01 (+1.09%)	13,892,400
30 Apr 2021	CNY	0.92	0.92	0.907	0.914	0.914	-0.005 (-0.54%)	12,809,500
29 Apr 2021	CNY	0.923	0.924	0.91	0.919	0.919	-0.003 (-0.33%)	9,770,200
28 Apr 2021	CNY	0.913	0.924	0.902	0.922	0.922	+0.008 (+0.88%)	8,964,100
27 Apr 2021	CNY	0.919	0.921	0.904	0.914	0.914	-0.005 (-0.54%)	12,372,200
26 Apr 2021	CNY	0.911	0.941	0.911	0.919	0.919	+0.008 (+0.88%)	35,217,600
23 Apr 2021	CNY	0.902	0.916	0.898	0.911	0.911	+0.008 (+0.89%)	19,563,800
22 Apr 2021	CNY	0.902	0.912	0.896	0.903	0.903	-0.003 (-0.33%)	12,734,000
21 Apr 2021	CNY	0.893	0.908	0.892	0.906	0.906	+0.001 (+0.11%)	11,007,300
20 Apr 2021	CNY	0.899	0.912	0.896	0.905	0.905	+0.006 (+0.67%)	25,385,450
19 Apr 2021	CNY	0.87	0.902	0.864	0.899	0.899	+0.027 (+3.10%)	27,510,900
16 Apr 2021	CNY	0.875	0.875	0.863	0.872	0.872	-0.003 (-0.34%)	14,352,400
15 Apr 2021	CNY	0.876	0.876	0.86	0.875	0.875	+0.001 (+0.11%)	12,072,100
14 Apr 2021	CNY	0.862	0.878	0.861	0.874	0.874	+0.011 (+1.27%)	14,151,200
13 Apr 2021	CNY	0.852	0.873	0.852	0.863	0.863	+0.006 (+0.70%)	18,482,100

First
21
22
23
24
25
26
Last