Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | CNY | 0.904 | 0.92 | 0.901 | 0.908 | 0.908 | +0.012 (+1.34%) | 24,410,300 |
9 Mar 2021 | CNY | 0.92 | 0.93 | 0.888 | 0.896 | 0.896 | -0.037 (-3.97%) | 43,367,800 |
8 Mar 2021 | CNY | 0.979 | 0.99 | 0.931 | 0.933 | 0.933 | 0.0 (0.0%) | 76,523,200 |