Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.653 | 0.654 | 0.643 | 0.644 | 0.644 | -0.008 (-1.23%) | 192,505,200 |
13 Oct 2023 | CNY | 0.657 | 0.657 | 0.649 | 0.652 | 0.652 | -0.007 (-1.06%) | 22,718,200 |
12 Oct 2023 | CNY | 0.655 | 0.661 | 0.652 | 0.659 | 0.659 | +0.007 (+1.07%) | 39,666,900 |
11 Oct 2023 | CNY | 0.653 | 0.658 | 0.65 | 0.652 | 0.652 | 0.0 (0.0%) | 22,834,800 |
10 Oct 2023 | CNY | 0.656 | 0.661 | 0.651 | 0.652 | 0.652 | -0.003 (-0.46%) | 24,105,700 |
9 Oct 2023 | CNY | 0.657 | 0.657 | 0.65 | 0.655 | 0.655 | -0.004 (-0.61%) | 42,481,800 |
28 Sep 2023 | CNY | 0.662 | 0.663 | 0.656 | 0.659 | 0.659 | -0.001 (-0.15%) | 182,649,700 |
27 Sep 2023 | CNY | 0.66 | 0.668 | 0.658 | 0.66 | 0.66 | 0.0 (0.0%) | 39,908,100 |
26 Sep 2023 | CNY | 0.667 | 0.667 | 0.659 | 0.66 | 0.66 | -0.007 (-1.05%) | 26,318,600 |
25 Sep 2023 | CNY | 0.67 | 0.67 | 0.665 | 0.667 | 0.667 | -0.004 (-0.60%) | 18,058,000 |
22 Sep 2023 | CNY | 0.665 | 0.671 | 0.662 | 0.671 | 0.671 | +0.006 (+0.90%) | 33,611,400 |
21 Sep 2023 | CNY | 0.669 | 0.671 | 0.663 | 0.665 | 0.665 | -0.005 (-0.75%) | 25,804,800 |
20 Sep 2023 | CNY | 0.673 | 0.673 | 0.668 | 0.67 | 0.67 | -0.003 (-0.45%) | 27,475,700 |
19 Sep 2023 | CNY | 0.675 | 0.675 | 0.67 | 0.673 | 0.673 | -0.002 (-0.30%) | 18,198,700 |
18 Sep 2023 | CNY | 0.671 | 0.679 | 0.668 | 0.675 | 0.675 | +0.001 (+0.15%) | 26,706,100 |
15 Sep 2023 | CNY | 0.68 | 0.682 | 0.672 | 0.674 | 0.674 | -0.006 (-0.88%) | 33,977,380 |
14 Sep 2023 | CNY | 0.68 | 0.684 | 0.677 | 0.68 | 0.68 | -0.003 (-0.44%) | 24,594,480 |
13 Sep 2023 | CNY | 0.69 | 0.691 | 0.68 | 0.683 | 0.683 | -0.004 (-0.58%) | 41,959,000 |
12 Sep 2023 | CNY | 0.687 | 0.689 | 0.683 | 0.687 | 0.687 | +0.003 (+0.44%) | 21,010,800 |
11 Sep 2023 | CNY | 0.68 | 0.688 | 0.68 | 0.684 | 0.684 | +0.003 (+0.44%) | 37,717,600 |
8 Sep 2023 | CNY | 0.687 | 0.687 | 0.68 | 0.681 | 0.681 | -0.006 (-0.87%) | 25,587,800 |
7 Sep 2023 | CNY | 0.697 | 0.697 | 0.687 | 0.687 | 0.687 | -0.01 (-1.43%) | 30,398,000 |
6 Sep 2023 | CNY | 0.7 | 0.701 | 0.692 | 0.697 | 0.697 | 0.0 (0.0%) | 31,329,900 |
5 Sep 2023 | CNY | 0.701 | 0.701 | 0.694 | 0.697 | 0.697 | -0.003 (-0.43%) | 42,784,000 |
4 Sep 2023 | CNY | 0.688 | 0.702 | 0.688 | 0.7 | 0.7 | +0.015 (+2.19%) | 43,705,800 |
1 Sep 2023 | CNY | 0.678 | 0.687 | 0.678 | 0.685 | 0.685 | +0.008 (+1.18%) | 26,704,500 |
31 Aug 2023 | CNY | 0.683 | 0.683 | 0.675 | 0.677 | 0.677 | -0.004 (-0.59%) | 31,394,600 |
30 Aug 2023 | CNY | 0.681 | 0.686 | 0.678 | 0.681 | 0.681 | 0.0 (0.0%) | 37,619,900 |
29 Aug 2023 | CNY | 0.673 | 0.684 | 0.671 | 0.681 | 0.681 | +0.007 (+1.04%) | 30,092,100 |
28 Aug 2023 | CNY | 0.693 | 0.701 | 0.671 | 0.674 | 0.674 | +0.005 (+0.75%) | 36,159,100 |