Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | CNY | 0.735 | 0.736 | 0.727 | 0.73 | 0.73 | -0.005 (-0.68%) | 43,809,900 |
1 Aug 2023 | CNY | 0.734 | 0.739 | 0.731 | 0.735 | 0.735 | +0.001 (+0.14%) | 56,976,200 |
31 Jul 2023 | CNY | 0.73 | 0.742 | 0.73 | 0.734 | 0.734 | +0.005 (+0.69%) | 215,074,800 |
28 Jul 2023 | CNY | 0.714 | 0.729 | 0.714 | 0.729 | 0.729 | +0.01 (+1.39%) | 60,294,500 |
27 Jul 2023 | CNY | 0.726 | 0.727 | 0.717 | 0.719 | 0.719 | -0.005 (-0.69%) | 56,523,900 |
26 Jul 2023 | CNY | 0.717 | 0.726 | 0.717 | 0.724 | 0.724 | +0.005 (+0.70%) | 50,361,600 |
25 Jul 2023 | CNY | 0.707 | 0.72 | 0.707 | 0.719 | 0.719 | +0.016 (+2.28%) | 65,357,200 |
24 Jul 2023 | CNY | 0.712 | 0.712 | 0.701 | 0.703 | 0.703 | -0.011 (-1.54%) | 51,872,500 |
21 Jul 2023 | CNY | 0.716 | 0.718 | 0.707 | 0.714 | 0.714 | -0.002 (-0.28%) | 45,737,600 |
20 Jul 2023 | CNY | 0.708 | 0.724 | 0.708 | 0.716 | 0.716 | +0.006 (+0.85%) | 62,253,100 |
19 Jul 2023 | CNY | 0.711 | 0.712 | 0.706 | 0.71 | 0.71 | -0.002 (-0.28%) | 31,747,200 |
18 Jul 2023 | CNY | 0.704 | 0.713 | 0.704 | 0.712 | 0.712 | +0.006 (+0.85%) | 40,351,400 |
17 Jul 2023 | CNY | 0.709 | 0.711 | 0.702 | 0.706 | 0.706 | -0.005 (-0.70%) | 34,157,400 |
14 Jul 2023 | CNY | 0.715 | 0.716 | 0.71 | 0.711 | 0.711 | -0.004 (-0.56%) | 31,268,600 |
13 Jul 2023 | CNY | 0.715 | 0.716 | 0.711 | 0.715 | 0.715 | +0.006 (+0.85%) | 36,571,700 |
12 Jul 2023 | CNY | 0.705 | 0.715 | 0.703 | 0.709 | 0.709 | +0.002 (+0.28%) | 57,283,700 |
11 Jul 2023 | CNY | 0.701 | 0.707 | 0.696 | 0.707 | 0.707 | +0.005 (+0.71%) | 36,010,600 |
10 Jul 2023 | CNY | 0.692 | 0.704 | 0.692 | 0.702 | 0.702 | +0.011 (+1.59%) | 37,453,100 |
7 Jul 2023 | CNY | 0.694 | 0.694 | 0.687 | 0.691 | 0.691 | -0.004 (-0.58%) | 33,984,100 |
6 Jul 2023 | CNY | 0.7 | 0.7 | 0.691 | 0.695 | 0.695 | -0.006 (-0.86%) | 29,069,100 |
5 Jul 2023 | CNY | 0.703 | 0.704 | 0.698 | 0.701 | 0.701 | -0.002 (-0.28%) | 32,960,200 |
4 Jul 2023 | CNY | 0.705 | 0.706 | 0.7 | 0.703 | 0.703 | 0.0 (0.0%) | 14,294,800 |
3 Jul 2023 | CNY | 0.702 | 0.708 | 0.699 | 0.703 | 0.703 | +0.004 (+0.57%) | 24,654,500 |
30 Jun 2023 | CNY | 0.686 | 0.704 | 0.686 | 0.699 | 0.699 | +0.011 (+1.60%) | 41,638,000 |
29 Jun 2023 | CNY | 0.7 | 0.7 | 0.688 | 0.688 | 0.688 | -0.008 (-1.15%) | 17,931,700 |
28 Jun 2023 | CNY | 0.7 | 0.701 | 0.692 | 0.696 | 0.696 | -0.001 (-0.14%) | 22,119,400 |
27 Jun 2023 | CNY | 0.689 | 0.697 | 0.687 | 0.697 | 0.697 | +0.01 (+1.46%) | 52,058,300 |
26 Jun 2023 | CNY | 0.682 | 0.692 | 0.68 | 0.687 | 0.687 | -0.001 (-0.15%) | 38,824,600 |
21 Jun 2023 | CNY | 0.696 | 0.701 | 0.687 | 0.688 | 0.688 | -0.007 (-1.01%) | 39,457,300 |
20 Jun 2023 | CNY | 0.697 | 0.701 | 0.694 | 0.695 | 0.695 | -0.004 (-0.57%) | 22,127,400 |