Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 0.74 | 0.746 | 0.714 | 0.719 | 0.719 | -0.021 (-2.84%) | 33,427,000 |
7 Apr 2023 | CNY | 0.726 | 0.74 | 0.723 | 0.74 | 0.74 | +0.017 (+2.35%) | 40,019,300 |
6 Apr 2023 | CNY | 0.707 | 0.732 | 0.705 | 0.723 | 0.723 | +0.007 (+0.98%) | 50,439,500 |
4 Apr 2023 | CNY | 0.711 | 0.723 | 0.707 | 0.716 | 0.716 | +0.003 (+0.42%) | 46,070,200 |
3 Apr 2023 | CNY | 0.697 | 0.715 | 0.697 | 0.713 | 0.713 | +0.02 (+2.89%) | 30,983,700 |
31 Mar 2023 | CNY | 0.684 | 0.696 | 0.675 | 0.693 | 0.693 | +0.011 (+1.61%) | 28,252,000 |
30 Mar 2023 | CNY | 0.679 | 0.69 | 0.675 | 0.682 | 0.682 | -0.002 (-0.29%) | 25,049,600 |
29 Mar 2023 | CNY | 0.677 | 0.691 | 0.671 | 0.684 | 0.684 | +0.008 (+1.18%) | 24,571,200 |
28 Mar 2023 | CNY | 0.688 | 0.688 | 0.674 | 0.676 | 0.676 | -0.015 (-2.17%) | 28,657,600 |
27 Mar 2023 | CNY | 0.692 | 0.701 | 0.682 | 0.691 | 0.691 | -0.001 (-0.14%) | 28,393,600 |
24 Mar 2023 | CNY | 0.685 | 0.692 | 0.679 | 0.692 | 0.692 | +0.007 (+1.02%) | 31,510,200 |
23 Mar 2023 | CNY | 0.661 | 0.685 | 0.659 | 0.685 | 0.685 | +0.022 (+3.32%) | 34,384,100 |
22 Mar 2023 | CNY | 0.653 | 0.663 | 0.65 | 0.663 | 0.663 | +0.011 (+1.69%) | 32,135,400 |
21 Mar 2023 | CNY | 0.641 | 0.652 | 0.641 | 0.652 | 0.652 | +0.008 (+1.24%) | 24,606,400 |
20 Mar 2023 | CNY | 0.641 | 0.652 | 0.641 | 0.644 | 0.644 | +0.003 (+0.47%) | 27,002,900 |
17 Mar 2023 | CNY | 0.634 | 0.647 | 0.634 | 0.641 | 0.641 | +0.009 (+1.42%) | 29,355,200 |
16 Mar 2023 | CNY | 0.637 | 0.642 | 0.63 | 0.632 | 0.632 | -0.007 (-1.10%) | 23,413,000 |
15 Mar 2023 | CNY | 0.646 | 0.651 | 0.638 | 0.639 | 0.639 | -0.005 (-0.78%) | 20,216,600 |
14 Mar 2023 | CNY | 0.642 | 0.647 | 0.634 | 0.644 | 0.644 | +0.003 (+0.47%) | 22,306,000 |
13 Mar 2023 | CNY | 0.636 | 0.643 | 0.632 | 0.641 | 0.641 | +0.005 (+0.79%) | 25,092,100 |
10 Mar 2023 | CNY | 0.64 | 0.642 | 0.634 | 0.636 | 0.636 | -0.006 (-0.93%) | 20,586,200 |
9 Mar 2023 | CNY | 0.636 | 0.645 | 0.635 | 0.642 | 0.642 | +0.004 (+0.63%) | 28,713,100 |
8 Mar 2023 | CNY | 0.633 | 0.639 | 0.633 | 0.638 | 0.638 | +0.002 (+0.31%) | 21,163,500 |
7 Mar 2023 | CNY | 0.651 | 0.653 | 0.634 | 0.636 | 0.636 | -0.016 (-2.45%) | 20,282,700 |
6 Mar 2023 | CNY | 0.651 | 0.655 | 0.648 | 0.652 | 0.652 | +0.001 (+0.15%) | 17,551,400 |
3 Mar 2023 | CNY | 0.65 | 0.657 | 0.645 | 0.651 | 0.651 | +0.001 (+0.15%) | 18,624,500 |
2 Mar 2023 | CNY | 0.652 | 0.658 | 0.649 | 0.65 | 0.65 | -0.002 (-0.31%) | 26,401,700 |
1 Mar 2023 | CNY | 0.638 | 0.654 | 0.638 | 0.652 | 0.652 | +0.01 (+1.56%) | 36,771,700 |
28 Feb 2023 | CNY | 0.636 | 0.646 | 0.634 | 0.642 | 0.642 | +0.007 (+1.10%) | 33,229,700 |
27 Feb 2023 | CNY | 0.637 | 0.642 | 0.634 | 0.635 | 0.635 | -0.009 (-1.40%) | 18,824,700 |