Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | CNY | 0.644 | 0.649 | 0.64 | 0.644 | 0.644 | 0.0 (0.0%) | 15,912,500 |
23 Feb 2023 | CNY | 0.648 | 0.651 | 0.642 | 0.644 | 0.644 | -0.007 (-1.08%) | 18,702,600 |
22 Feb 2023 | CNY | 0.654 | 0.654 | 0.645 | 0.651 | 0.651 | -0.002 (-0.31%) | 22,502,300 |
21 Feb 2023 | CNY | 0.66 | 0.66 | 0.649 | 0.653 | 0.653 | -0.002 (-0.31%) | 23,391,100 |
20 Feb 2023 | CNY | 0.643 | 0.656 | 0.64 | 0.655 | 0.655 | +0.013 (+2.02%) | 24,775,800 |
17 Feb 2023 | CNY | 0.657 | 0.662 | 0.641 | 0.642 | 0.642 | -0.018 (-2.73%) | 27,976,200 |
16 Feb 2023 | CNY | 0.673 | 0.681 | 0.656 | 0.66 | 0.66 | -0.014 (-2.08%) | 26,084,800 |
15 Feb 2023 | CNY | 0.664 | 0.675 | 0.661 | 0.674 | 0.674 | +0.007 (+1.05%) | 20,528,100 |
14 Feb 2023 | CNY | 0.667 | 0.673 | 0.663 | 0.667 | 0.667 | 0.0 (0.0%) | 16,376,500 |
13 Feb 2023 | CNY | 0.661 | 0.667 | 0.659 | 0.667 | 0.667 | +0.006 (+0.91%) | 23,162,100 |
10 Feb 2023 | CNY | 0.667 | 0.669 | 0.657 | 0.661 | 0.661 | -0.005 (-0.75%) | 17,309,000 |
9 Feb 2023 | CNY | 0.646 | 0.666 | 0.645 | 0.666 | 0.666 | +0.017 (+2.62%) | 29,831,700 |
8 Feb 2023 | CNY | 0.649 | 0.656 | 0.648 | 0.649 | 0.649 | -0.001 (-0.15%) | 24,705,600 |
7 Feb 2023 | CNY | 0.655 | 0.656 | 0.647 | 0.65 | 0.65 | -0.002 (-0.31%) | 20,832,300 |
6 Feb 2023 | CNY | 0.657 | 0.659 | 0.648 | 0.652 | 0.652 | -0.01 (-1.51%) | 35,235,600 |
3 Feb 2023 | CNY | 0.66 | 0.663 | 0.649 | 0.662 | 0.662 | +0.002 (+0.30%) | 34,225,300 |
2 Feb 2023 | CNY | 0.658 | 0.666 | 0.656 | 0.66 | 0.66 | +0.005 (+0.76%) | 30,007,700 |
1 Feb 2023 | CNY | 0.645 | 0.656 | 0.645 | 0.655 | 0.655 | +0.009 (+1.39%) | 25,565,000 |
31 Jan 2023 | CNY | 0.662 | 0.662 | 0.644 | 0.646 | 0.646 | -0.015 (-2.27%) | 35,332,200 |
30 Jan 2023 | CNY | 0.669 | 0.671 | 0.659 | 0.661 | 0.661 | +0.005 (+0.76%) | 24,650,500 |
20 Jan 2023 | CNY | 0.654 | 0.66 | 0.653 | 0.656 | 0.656 | +0.003 (+0.46%) | 29,604,300 |
19 Jan 2023 | CNY | 0.634 | 0.654 | 0.634 | 0.653 | 0.653 | +0.016 (+2.51%) | 30,837,100 |
18 Jan 2023 | CNY | 0.636 | 0.64 | 0.634 | 0.637 | 0.637 | +0.001 (+0.16%) | 21,581,700 |
17 Jan 2023 | CNY | 0.637 | 0.643 | 0.635 | 0.636 | 0.636 | 0.0 (0.0%) | 22,742,500 |
16 Jan 2023 | CNY | 0.609 | 0.64 | 0.609 | 0.636 | 0.636 | +0.024 (+3.92%) | 41,346,200 |
13 Jan 2023 | CNY | 0.609 | 0.612 | 0.606 | 0.612 | 0.612 | +0.004 (+0.66%) | 21,135,900 |
12 Jan 2023 | CNY | 0.61 | 0.612 | 0.605 | 0.608 | 0.608 | -0.001 (-0.16%) | 19,921,500 |
11 Jan 2023 | CNY | 0.613 | 0.619 | 0.607 | 0.609 | 0.609 | -0.004 (-0.65%) | 32,491,900 |
10 Jan 2023 | CNY | 0.611 | 0.617 | 0.61 | 0.613 | 0.613 | +0.001 (+0.16%) | 29,977,000 |
9 Jan 2023 | CNY | 0.607 | 0.614 | 0.607 | 0.612 | 0.612 | +0.005 (+0.82%) | 27,176,100 |