Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 0.639 | 0.653 | 0.638 | 0.649 | 0.649 | +0.007 (+1.09%) | 28,828,100 |
13 Jul 2022 | CNY | 0.649 | 0.649 | 0.635 | 0.642 | 0.642 | -0.002 (-0.31%) | 23,665,000 |
12 Jul 2022 | CNY | 0.653 | 0.658 | 0.641 | 0.644 | 0.644 | -0.014 (-2.13%) | 38,332,800 |
11 Jul 2022 | CNY | 0.664 | 0.666 | 0.653 | 0.658 | 0.658 | -0.013 (-1.94%) | 37,449,200 |
8 Jul 2022 | CNY | 0.664 | 0.682 | 0.664 | 0.671 | 0.671 | +0.002 (+0.30%) | 26,950,700 |
7 Jul 2022 | CNY | 0.668 | 0.672 | 0.658 | 0.669 | 0.669 | -0.003 (-0.45%) | 29,967,300 |
6 Jul 2022 | CNY | 0.676 | 0.684 | 0.666 | 0.672 | 0.672 | -0.002 (-0.30%) | 30,267,500 |
5 Jul 2022 | CNY | 0.679 | 0.683 | 0.665 | 0.674 | 0.674 | -0.005 (-0.74%) | 29,960,900 |
4 Jul 2022 | CNY | 0.678 | 0.681 | 0.664 | 0.679 | 0.679 | +0.003 (+0.44%) | 39,279,800 |
1 Jul 2022 | CNY | 0.682 | 0.685 | 0.675 | 0.676 | 0.676 | -0.002 (-0.29%) | 32,120,100 |
30 Jun 2022 | CNY | 0.667 | 0.683 | 0.666 | 0.678 | 0.678 | +0.009 (+1.35%) | 39,484,000 |
29 Jun 2022 | CNY | 0.676 | 0.689 | 0.667 | 0.669 | 0.669 | -0.01 (-1.47%) | 38,633,500 |
28 Jun 2022 | CNY | 0.667 | 0.682 | 0.656 | 0.679 | 0.679 | +0.012 (+1.80%) | 36,912,000 |
27 Jun 2022 | CNY | 0.658 | 0.671 | 0.658 | 0.667 | 0.667 | +0.008 (+1.21%) | 44,297,000 |
24 Jun 2022 | CNY | 0.649 | 0.66 | 0.649 | 0.659 | 0.659 | +0.01 (+1.54%) | 40,019,100 |
23 Jun 2022 | CNY | 0.64 | 0.65 | 0.634 | 0.649 | 0.649 | +0.009 (+1.41%) | 34,449,700 |
22 Jun 2022 | CNY | 0.656 | 0.661 | 0.639 | 0.64 | 0.64 | -0.018 (-2.74%) | 42,237,300 |
21 Jun 2022 | CNY | 0.664 | 0.666 | 0.651 | 0.658 | 0.658 | -0.004 (-0.60%) | 53,645,800 |
20 Jun 2022 | CNY | 0.662 | 0.667 | 0.653 | 0.662 | 0.662 | +0.002 (+0.30%) | 50,706,200 |
17 Jun 2022 | CNY | 0.647 | 0.661 | 0.64 | 0.66 | 0.66 | +0.008 (+1.23%) | 53,570,100 |
16 Jun 2022 | CNY | 0.648 | 0.658 | 0.647 | 0.652 | 0.652 | +0.004 (+0.62%) | 32,693,500 |
15 Jun 2022 | CNY | 0.63 | 0.658 | 0.63 | 0.648 | 0.648 | +0.01 (+1.57%) | 34,883,300 |
14 Jun 2022 | CNY | 0.631 | 0.644 | 0.618 | 0.638 | 0.638 | -0.006 (-0.93%) | 32,615,900 |
13 Jun 2022 | CNY | 0.652 | 0.652 | 0.638 | 0.644 | 0.644 | -0.008 (-1.23%) | 31,129,100 |
10 Jun 2022 | CNY | 0.636 | 0.652 | 0.636 | 0.652 | 0.652 | +0.007 (+1.09%) | 25,299,400 |
9 Jun 2022 | CNY | 0.659 | 0.659 | 0.638 | 0.645 | 0.645 | -0.016 (-2.42%) | 32,286,200 |
8 Jun 2022 | CNY | 0.657 | 0.667 | 0.652 | 0.661 | 0.661 | +0.004 (+0.61%) | 30,067,000 |
7 Jun 2022 | CNY | 0.661 | 0.661 | 0.651 | 0.657 | 0.657 | -0.004 (-0.61%) | 29,164,600 |
6 Jun 2022 | CNY | 0.641 | 0.661 | 0.64 | 0.661 | 0.661 | +0.02 (+3.12%) | 33,327,000 |
2 Jun 2022 | CNY | 0.63 | 0.642 | 0.628 | 0.641 | 0.641 | +0.008 (+1.26%) | 27,323,900 |