Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 0.65 | 0.658 | 0.643 | 0.653 | 0.653 | +0.003 (+0.46%) | 26,708,700 |
13 Apr 2022 | CNY | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.012 (-1.81%) | 22,574,900 |
12 Apr 2022 | CNY | 0.651 | 0.663 | 0.642 | 0.662 | 0.662 | +0.006 (+0.91%) | 26,320,900 |
11 Apr 2022 | CNY | 0.677 | 0.677 | 0.65 | 0.656 | 0.656 | -0.024 (-3.53%) | 24,979,000 |
8 Apr 2022 | CNY | 0.685 | 0.693 | 0.675 | 0.68 | 0.68 | -0.008 (-1.16%) | 22,529,300 |
7 Apr 2022 | CNY | 0.702 | 0.702 | 0.687 | 0.688 | 0.688 | -0.013 (-1.85%) | 20,526,500 |
6 Apr 2022 | CNY | 0.706 | 0.711 | 0.698 | 0.701 | 0.701 | -0.011 (-1.54%) | 19,949,700 |
1 Apr 2022 | CNY | 0.712 | 0.715 | 0.704 | 0.712 | 0.712 | -0.001 (-0.14%) | 13,034,700 |
31 Mar 2022 | CNY | 0.723 | 0.723 | 0.711 | 0.713 | 0.713 | -0.01 (-1.38%) | 14,685,100 |
30 Mar 2022 | CNY | 0.711 | 0.726 | 0.711 | 0.723 | 0.723 | +0.012 (+1.69%) | 24,750,100 |
29 Mar 2022 | CNY | 0.716 | 0.719 | 0.705 | 0.711 | 0.711 | -0.004 (-0.56%) | 27,205,800 |
28 Mar 2022 | CNY | 0.719 | 0.719 | 0.709 | 0.715 | 0.715 | -0.006 (-0.83%) | 28,316,800 |
25 Mar 2022 | CNY | 0.734 | 0.738 | 0.721 | 0.721 | 0.721 | -0.014 (-1.90%) | 21,861,500 |
24 Mar 2022 | CNY | 0.739 | 0.739 | 0.728 | 0.735 | 0.735 | -0.005 (-0.68%) | 23,489,600 |
23 Mar 2022 | CNY | 0.746 | 0.746 | 0.732 | 0.74 | 0.74 | +0.002 (+0.27%) | 18,863,300 |
22 Mar 2022 | CNY | 0.74 | 0.745 | 0.736 | 0.738 | 0.738 | -0.005 (-0.67%) | 20,536,600 |
21 Mar 2022 | CNY | 0.744 | 0.748 | 0.733 | 0.743 | 0.743 | -0.001 (-0.13%) | 22,359,600 |
18 Mar 2022 | CNY | 0.743 | 0.744 | 0.733 | 0.744 | 0.744 | 0.0 (0.0%) | 22,700,000 |
17 Mar 2022 | CNY | 0.731 | 0.755 | 0.731 | 0.744 | 0.744 | +0.02 (+2.76%) | 30,877,500 |
16 Mar 2022 | CNY | 0.702 | 0.727 | 0.687 | 0.724 | 0.724 | +0.024 (+3.43%) | 24,092,700 |
15 Mar 2022 | CNY | 0.721 | 0.729 | 0.696 | 0.7 | 0.7 | -0.026 (-3.58%) | 26,107,700 |
14 Mar 2022 | CNY | 0.745 | 0.745 | 0.726 | 0.726 | 0.726 | -0.018 (-2.42%) | 26,166,700 |
11 Mar 2022 | CNY | 0.735 | 0.746 | 0.718 | 0.744 | 0.744 | +0.006 (+0.81%) | 25,226,800 |
10 Mar 2022 | CNY | 0.742 | 0.748 | 0.736 | 0.738 | 0.738 | +0.007 (+0.96%) | 18,987,100 |
9 Mar 2022 | CNY | 0.732 | 0.742 | 0.701 | 0.731 | 0.731 | -0.001 (-0.14%) | 18,530,500 |
8 Mar 2022 | CNY | 0.744 | 0.751 | 0.726 | 0.732 | 0.732 | -0.013 (-1.74%) | 22,107,700 |
7 Mar 2022 | CNY | 0.774 | 0.774 | 0.74 | 0.745 | 0.745 | -0.032 (-4.12%) | 19,159,900 |
4 Mar 2022 | CNY | 0.781 | 0.787 | 0.775 | 0.777 | 0.777 | -0.008 (-1.02%) | 26,128,700 |
3 Mar 2022 | CNY | 0.798 | 0.799 | 0.783 | 0.785 | 0.785 | -0.009 (-1.13%) | 24,367,500 |
2 Mar 2022 | CNY | 0.8 | 0.8 | 0.789 | 0.794 | 0.794 | -0.006 (-0.75%) | 20,807,400 |