Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.563 | 0.571 | 0.563 | 0.566 | 0.566 | +0.003 (+0.53%) | 8,037,890 |
15 May 2024 | CNY | 0.569 | 0.571 | 0.563 | 0.563 | 0.563 | -0.007 (-1.23%) | 6,344,000 |
14 May 2024 | CNY | 0.574 | 0.577 | 0.568 | 0.57 | 0.57 | 0.0 (0.0%) | 5,816,400 |
13 May 2024 | CNY | 0.573 | 0.575 | 0.566 | 0.57 | 0.57 | -0.003 (-0.52%) | 4,816,800 |
10 May 2024 | CNY | 0.578 | 0.578 | 0.569 | 0.573 | 0.573 | -0.006 (-1.04%) | 8,761,200 |
9 May 2024 | CNY | 0.573 | 0.579 | 0.572 | 0.579 | 0.579 | +0.006 (+1.05%) | 6,738,200 |
8 May 2024 | CNY | 0.58 | 0.58 | 0.572 | 0.573 | 0.573 | -0.01 (-1.72%) | 5,540,700 |
7 May 2024 | CNY | 0.588 | 0.59 | 0.581 | 0.583 | 0.583 | -0.005 (-0.85%) | 11,075,300 |
6 May 2024 | CNY | 0.588 | 0.595 | 0.587 | 0.588 | 0.588 | +0.009 (+1.55%) | 7,415,100 |
30 Apr 2024 | CNY | 0.583 | 0.586 | 0.578 | 0.579 | 0.579 | -0.006 (-1.03%) | 9,725,600 |
29 Apr 2024 | CNY | 0.574 | 0.589 | 0.573 | 0.585 | 0.585 | +0.014 (+2.45%) | 27,035,100 |
26 Apr 2024 | CNY | 0.555 | 0.571 | 0.555 | 0.571 | 0.571 | +0.016 (+2.88%) | 11,290,800 |
25 Apr 2024 | CNY | 0.554 | 0.561 | 0.552 | 0.555 | 0.555 | -0.003 (-0.54%) | 6,075,000 |
24 Apr 2024 | CNY | 0.552 | 0.558 | 0.55 | 0.558 | 0.558 | +0.008 (+1.45%) | 4,431,500 |
23 Apr 2024 | CNY | 0.545 | 0.554 | 0.544 | 0.55 | 0.55 | +0.001 (+0.18%) | 5,578,100 |
22 Apr 2024 | CNY | 0.545 | 0.556 | 0.541 | 0.549 | 0.549 | -0.002 (-0.36%) | 3,715,400 |
19 Apr 2024 | CNY | 0.56 | 0.56 | 0.547 | 0.551 | 0.551 | -0.011 (-1.96%) | 17,023,200 |
18 Apr 2024 | CNY | 0.569 | 0.571 | 0.561 | 0.562 | 0.562 | -0.007 (-1.23%) | 26,721,500 |
17 Apr 2024 | CNY | 0.56 | 0.569 | 0.556 | 0.569 | 0.569 | +0.014 (+2.52%) | 13,455,800 |
16 Apr 2024 | CNY | 0.561 | 0.565 | 0.554 | 0.555 | 0.555 | -0.011 (-1.94%) | 15,717,800 |
15 Apr 2024 | CNY | 0.558 | 0.569 | 0.557 | 0.566 | 0.566 | +0.009 (+1.62%) | 8,102,400 |
12 Apr 2024 | CNY | 0.556 | 0.564 | 0.555 | 0.557 | 0.557 | +0.001 (+0.18%) | 7,925,200 |
11 Apr 2024 | CNY | 0.557 | 0.563 | 0.555 | 0.556 | 0.556 | -0.002 (-0.36%) | 7,531,300 |
10 Apr 2024 | CNY | 0.565 | 0.565 | 0.555 | 0.558 | 0.558 | -0.011 (-1.93%) | 10,685,500 |
9 Apr 2024 | CNY | 0.562 | 0.571 | 0.56 | 0.569 | 0.569 | +0.003 (+0.53%) | 5,155,200 |
8 Apr 2024 | CNY | 0.567 | 0.572 | 0.565 | 0.566 | 0.566 | -0.005 (-0.88%) | 9,719,100 |
3 Apr 2024 | CNY | 0.579 | 0.579 | 0.569 | 0.571 | 0.571 | -0.008 (-1.38%) | 6,657,400 |
2 Apr 2024 | CNY | 0.589 | 0.589 | 0.575 | 0.579 | 0.579 | -0.01 (-1.70%) | 11,939,300 |
1 Apr 2024 | CNY | 0.576 | 0.589 | 0.576 | 0.589 | 0.589 | +0.012 (+2.08%) | 9,115,200 |
29 Mar 2024 | CNY | 0.575 | 0.577 | 0.568 | 0.577 | 0.577 | 0.0 (0.0%) | 7,996,500 |