516050 Recent Share Price (SHG:516050)

SHG:516050 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	CNY	0.887	0.887	0.866	0.875	0.875	-0.017 (-1.91%)	17,677,700
5 Jan 2022	CNY	0.906	0.906	0.881	0.892	0.892	-0.012 (-1.33%)	25,994,800
4 Jan 2022	CNY	0.905	0.908	0.895	0.904	0.904	-0.001 (-0.11%)	24,420,000
31 Dec 2021	CNY	0.905	0.907	0.898	0.905	0.905	+0.001 (+0.11%)	22,995,200
30 Dec 2021	CNY	0.895	0.908	0.894	0.904	0.904	+0.012 (+1.35%)	18,036,200
29 Dec 2021	CNY	0.9	0.9	0.891	0.892	0.892	-0.009 (-1.00%)	21,691,900
28 Dec 2021	CNY	0.898	0.902	0.895	0.901	0.901	+0.003 (+0.33%)	21,426,900
27 Dec 2021	CNY	0.901	0.903	0.894	0.898	0.898	-0.003 (-0.33%)	16,297,000
24 Dec 2021	CNY	0.898	0.903	0.895	0.901	0.901	+0.002 (+0.22%)	16,889,300
23 Dec 2021	CNY	0.9	0.902	0.896	0.899	0.899	+0.001 (+0.11%)	22,583,500
22 Dec 2021	CNY	0.894	0.905	0.894	0.898	0.898	+0.004 (+0.45%)	19,619,300
21 Dec 2021	CNY	0.884	0.894	0.883	0.894	0.894	+0.01 (+1.13%)	21,021,600
20 Dec 2021	CNY	0.894	0.899	0.883	0.884	0.884	-0.015 (-1.67%)	20,291,000
17 Dec 2021	CNY	0.91	0.91	0.897	0.899	0.899	-0.013 (-1.43%)	24,551,200
16 Dec 2021	CNY	0.914	0.917	0.911	0.912	0.912	-0.002 (-0.22%)	13,420,000
15 Dec 2021	CNY	0.923	0.924	0.912	0.914	0.914	-0.009 (-0.98%)	21,153,100
14 Dec 2021	CNY	0.924	0.928	0.92	0.923	0.923	-0.001 (-0.11%)	22,924,500
13 Dec 2021	CNY	0.924	0.93	0.921	0.924	0.924	+0.003 (+0.33%)	26,883,200
10 Dec 2021	CNY	0.921	0.924	0.915	0.921	0.921	-0.005 (-0.54%)	25,220,200
9 Dec 2021	CNY	0.91	0.93	0.91	0.926	0.926	+0.016 (+1.76%)	36,681,500
8 Dec 2021	CNY	0.895	0.911	0.895	0.91	0.91	+0.02 (+2.25%)	35,530,700
7 Dec 2021	CNY	0.893	0.901	0.884	0.89	0.89	-0.003 (-0.34%)	29,386,700
6 Dec 2021	CNY	0.903	0.906	0.892	0.893	0.893	-0.009 (-1.00%)	27,594,400
3 Dec 2021	CNY	0.894	0.905	0.894	0.902	0.902	+0.008 (+0.89%)	24,898,000
2 Dec 2021	CNY	0.896	0.903	0.894	0.894	0.894	-0.001 (-0.11%)	25,487,700
1 Dec 2021	CNY	0.895	0.9	0.892	0.895	0.895	0.0 (0.0%)	26,959,700
30 Nov 2021	CNY	0.889	0.898	0.889	0.895	0.895	+0.006 (+0.67%)	30,523,000
29 Nov 2021	CNY	0.878	0.89	0.875	0.889	0.889	+0.003 (+0.34%)	26,907,700
26 Nov 2021	CNY	0.898	0.898	0.883	0.886	0.886	-0.012 (-1.34%)	23,925,600
25 Nov 2021	CNY	0.897	0.902	0.897	0.898	0.898	0.0 (0.0%)	27,645,700