Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | CNY | 0.9 | 0.903 | 0.897 | 0.898 | 0.898 | -0.003 (-0.33%) | 19,258,000 |
23 Nov 2021 | CNY | 0.907 | 0.91 | 0.898 | 0.901 | 0.901 | -0.006 (-0.66%) | 21,729,700 |
22 Nov 2021 | CNY | 0.887 | 0.908 | 0.887 | 0.907 | 0.907 | +0.018 (+2.02%) | 34,495,900 |
19 Nov 2021 | CNY | 0.877 | 0.891 | 0.876 | 0.889 | 0.889 | +0.009 (+1.02%) | 28,131,700 |
18 Nov 2021 | CNY | 0.893 | 0.893 | 0.877 | 0.88 | 0.88 | -0.012 (-1.35%) | 31,280,000 |
17 Nov 2021 | CNY | 0.89 | 0.896 | 0.889 | 0.892 | 0.892 | +0.002 (+0.22%) | 29,535,300 |
16 Nov 2021 | CNY | 0.893 | 0.901 | 0.889 | 0.89 | 0.89 | -0.006 (-0.67%) | 27,670,200 |
15 Nov 2021 | CNY | 0.897 | 0.904 | 0.894 | 0.896 | 0.896 | 0.0 (0.0%) | 28,728,900 |
12 Nov 2021 | CNY | 0.897 | 0.898 | 0.892 | 0.896 | 0.896 | -0.001 (-0.11%) | 15,505,299 |
11 Nov 2021 | CNY | 0.895 | 0.901 | 0.887 | 0.897 | 0.897 | +0.002 (+0.22%) | 35,733,200 |
10 Nov 2021 | CNY | 0.886 | 0.897 | 0.88 | 0.895 | 0.895 | +0.009 (+1.02%) | 35,398,100 |
9 Nov 2021 | CNY | 0.88 | 0.888 | 0.873 | 0.886 | 0.886 | +0.01 (+1.14%) | 35,825,200 |
8 Nov 2021 | CNY | 0.882 | 0.884 | 0.869 | 0.876 | 0.876 | -0.009 (-1.02%) | 43,166,300 |
5 Nov 2021 | CNY | 0.879 | 0.892 | 0.879 | 0.885 | 0.885 | +0.006 (+0.68%) | 31,214,700 |
4 Nov 2021 | CNY | 0.869 | 0.882 | 0.869 | 0.879 | 0.879 | +0.011 (+1.27%) | 31,997,300 |
3 Nov 2021 | CNY | 0.868 | 0.878 | 0.863 | 0.868 | 0.868 | +0.001 (+0.12%) | 33,101,300 |
2 Nov 2021 | CNY | 0.868 | 0.882 | 0.862 | 0.867 | 0.867 | -0.005 (-0.57%) | 30,324,100 |
1 Nov 2021 | CNY | 0.864 | 0.872 | 0.858 | 0.872 | 0.872 | +0.009 (+1.04%) | 32,066,200 |
29 Oct 2021 | CNY | 0.852 | 0.866 | 0.852 | 0.863 | 0.863 | +0.011 (+1.29%) | 27,820,900 |
28 Oct 2021 | CNY | 0.855 | 0.863 | 0.85 | 0.852 | 0.852 | -0.003 (-0.35%) | 29,166,000 |
27 Oct 2021 | CNY | 0.864 | 0.864 | 0.849 | 0.855 | 0.855 | -0.01 (-1.16%) | 30,791,500 |
26 Oct 2021 | CNY | 0.856 | 0.871 | 0.856 | 0.865 | 0.865 | +0.004 (+0.46%) | 33,858,000 |
25 Oct 2021 | CNY | 0.866 | 0.866 | 0.85 | 0.861 | 0.861 | -0.001 (-0.12%) | 31,250,300 |
22 Oct 2021 | CNY | 0.853 | 0.866 | 0.851 | 0.862 | 0.862 | +0.011 (+1.29%) | 24,847,600 |
21 Oct 2021 | CNY | 0.861 | 0.861 | 0.847 | 0.851 | 0.851 | -0.008 (-0.93%) | 23,107,900 |
20 Oct 2021 | CNY | 0.864 | 0.868 | 0.856 | 0.859 | 0.859 | -0.002 (-0.23%) | 19,367,500 |
19 Oct 2021 | CNY | 0.853 | 0.864 | 0.853 | 0.861 | 0.861 | +0.009 (+1.06%) | 28,698,600 |
18 Oct 2021 | CNY | 0.87 | 0.87 | 0.844 | 0.852 | 0.852 | -0.013 (-1.50%) | 30,332,000 |
15 Oct 2021 | CNY | 0.856 | 0.87 | 0.854 | 0.865 | 0.865 | +0.009 (+1.05%) | 19,048,700 |
14 Oct 2021 | CNY | 0.857 | 0.861 | 0.854 | 0.856 | 0.856 | -0.001 (-0.12%) | 21,896,100 |