Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 0.955 | 0.968 | 0.951 | 0.964 | 0.964 | +0.008 (+0.84%) | 29,011,000 |
7 Jul 2021 | CNY | 0.935 | 0.959 | 0.933 | 0.956 | 0.956 | +0.01 (+1.06%) | 29,566,100 |
6 Jul 2021 | CNY | 0.951 | 0.955 | 0.931 | 0.946 | 0.946 | -0.006 (-0.63%) | 28,583,600 |
5 Jul 2021 | CNY | 0.943 | 0.959 | 0.941 | 0.952 | 0.952 | +0.009 (+0.95%) | 17,681,100 |
2 Jul 2021 | CNY | 0.967 | 0.967 | 0.942 | 0.943 | 0.943 | -0.025 (-2.58%) | 28,121,600 |
1 Jul 2021 | CNY | 0.978 | 0.979 | 0.965 | 0.968 | 0.968 | -0.008 (-0.82%) | 35,794,800 |
30 Jun 2021 | CNY | 0.955 | 0.977 | 0.955 | 0.976 | 0.976 | +0.021 (+2.20%) | 44,004,200 |
29 Jun 2021 | CNY | 0.962 | 0.962 | 0.949 | 0.955 | 0.955 | -0.007 (-0.73%) | 19,011,500 |
28 Jun 2021 | CNY | 0.954 | 0.964 | 0.95 | 0.962 | 0.962 | +0.008 (+0.84%) | 33,986,700 |
25 Jun 2021 | CNY | 0.95 | 0.955 | 0.939 | 0.954 | 0.954 | +0.004 (+0.42%) | 17,028,400 |
24 Jun 2021 | CNY | 0.955 | 0.955 | 0.942 | 0.95 | 0.95 | -0.004 (-0.42%) | 27,978,400 |
23 Jun 2021 | CNY | 0.939 | 0.963 | 0.939 | 0.954 | 0.954 | +0.015 (+1.60%) | 49,092,100 |
22 Jun 2021 | CNY | 0.934 | 0.942 | 0.927 | 0.939 | 0.939 | +0.005 (+0.54%) | 23,288,400 |
21 Jun 2021 | CNY | 0.938 | 0.942 | 0.921 | 0.934 | 0.934 | -0.001 (-0.11%) | 23,835,800 |
18 Jun 2021 | CNY | 0.923 | 0.943 | 0.923 | 0.935 | 0.935 | +0.012 (+1.30%) | 32,411,100 |
17 Jun 2021 | CNY | 0.899 | 0.926 | 0.898 | 0.923 | 0.923 | +0.024 (+2.67%) | 25,046,800 |
16 Jun 2021 | CNY | 0.926 | 0.926 | 0.897 | 0.899 | 0.899 | -0.027 (-2.92%) | 23,525,100 |
15 Jun 2021 | CNY | 0.93 | 0.935 | 0.92 | 0.926 | 0.926 | -0.002 (-0.22%) | 19,003,100 |
11 Jun 2021 | CNY | 0.934 | 0.938 | 0.925 | 0.928 | 0.928 | -0.008 (-0.85%) | 20,547,100 |
10 Jun 2021 | CNY | 0.92 | 0.94 | 0.92 | 0.936 | 0.936 | +0.011 (+1.19%) | 28,493,100 |
9 Jun 2021 | CNY | 0.921 | 0.928 | 0.917 | 0.925 | 0.925 | +0.003 (+0.33%) | 16,425,800 |
8 Jun 2021 | CNY | 0.928 | 0.933 | 0.918 | 0.922 | 0.922 | -0.004 (-0.43%) | 20,243,500 |
7 Jun 2021 | CNY | 0.919 | 0.928 | 0.918 | 0.926 | 0.926 | +0.004 (+0.43%) | 21,191,700 |
4 Jun 2021 | CNY | 0.914 | 0.93 | 0.912 | 0.922 | 0.922 | +0.004 (+0.44%) | 22,747,500 |
3 Jun 2021 | CNY | 0.923 | 0.93 | 0.914 | 0.918 | 0.918 | -0.005 (-0.54%) | 19,003,600 |
2 Jun 2021 | CNY | 0.941 | 0.945 | 0.919 | 0.923 | 0.923 | -0.017 (-1.81%) | 25,110,600 |
1 Jun 2021 | CNY | 0.936 | 0.945 | 0.93 | 0.94 | 0.94 | +0.004 (+0.43%) | 22,982,000 |
31 May 2021 | CNY | 0.93 | 0.937 | 0.929 | 0.936 | 0.936 | +0.006 (+0.65%) | 23,631,300 |
28 May 2021 | CNY | 0.936 | 0.94 | 0.922 | 0.93 | 0.93 | -0.006 (-0.64%) | 23,013,200 |
27 May 2021 | CNY | 0.927 | 0.943 | 0.923 | 0.936 | 0.936 | +0.009 (+0.97%) | 21,795,100 |