Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | CNY | 0.931 | 0.933 | 0.925 | 0.927 | 0.927 | -0.004 (-0.43%) | 19,967,900 |
25 May 2021 | CNY | 0.906 | 0.933 | 0.905 | 0.931 | 0.931 | +0.025 (+2.76%) | 39,915,800 |
24 May 2021 | CNY | 0.9 | 0.906 | 0.886 | 0.906 | 0.906 | +0.006 (+0.67%) | 20,423,500 |
21 May 2021 | CNY | 0.913 | 0.916 | 0.898 | 0.9 | 0.9 | -0.011 (-1.21%) | 22,784,800 |
20 May 2021 | CNY | 0.904 | 0.914 | 0.904 | 0.911 | 0.911 | +0.007 (+0.77%) | 14,961,800 |
19 May 2021 | CNY | 0.902 | 0.908 | 0.896 | 0.904 | 0.904 | +0.002 (+0.22%) | 18,042,600 |
18 May 2021 | CNY | 0.911 | 0.911 | 0.894 | 0.902 | 0.902 | -0.005 (-0.55%) | 22,436,900 |
17 May 2021 | CNY | 0.891 | 0.915 | 0.891 | 0.907 | 0.907 | +0.017 (+1.91%) | 31,568,400 |
14 May 2021 | CNY | 0.873 | 0.892 | 0.867 | 0.89 | 0.89 | +0.018 (+2.06%) | 24,263,900 |
13 May 2021 | CNY | 0.876 | 0.878 | 0.865 | 0.872 | 0.872 | -0.01 (-1.13%) | 20,789,000 |
12 May 2021 | CNY | 0.869 | 0.883 | 0.866 | 0.882 | 0.882 | +0.008 (+0.92%) | 20,736,900 |
11 May 2021 | CNY | 0.862 | 0.877 | 0.853 | 0.874 | 0.874 | +0.011 (+1.27%) | 25,900,500 |
10 May 2021 | CNY | 0.862 | 0.871 | 0.858 | 0.863 | 0.863 | +0.001 (+0.12%) | 22,929,100 |
7 May 2021 | CNY | 0.895 | 0.899 | 0.862 | 0.862 | 0.862 | -0.033 (-3.69%) | 25,604,600 |
6 May 2021 | CNY | 0.915 | 0.915 | 0.891 | 0.895 | 0.895 | -0.022 (-2.40%) | 26,481,500 |
30 Apr 2021 | CNY | 0.924 | 0.924 | 0.911 | 0.917 | 0.917 | +0.002 (+0.22%) | 22,041,400 |
29 Apr 2021 | CNY | 0.912 | 0.921 | 0.909 | 0.915 | 0.915 | +0.003 (+0.33%) | 21,391,300 |
28 Apr 2021 | CNY | 0.907 | 0.914 | 0.898 | 0.912 | 0.912 | +0.005 (+0.55%) | 22,272,800 |
27 Apr 2021 | CNY | 0.903 | 0.911 | 0.893 | 0.907 | 0.907 | +0.006 (+0.67%) | 22,310,900 |
26 Apr 2021 | CNY | 0.907 | 0.923 | 0.901 | 0.901 | 0.901 | -0.006 (-0.66%) | 38,863,100 |
23 Apr 2021 | CNY | 0.895 | 0.912 | 0.895 | 0.907 | 0.907 | +0.008 (+0.89%) | 26,595,900 |
22 Apr 2021 | CNY | 0.894 | 0.904 | 0.889 | 0.899 | 0.899 | +0.005 (+0.56%) | 25,633,600 |
21 Apr 2021 | CNY | 0.886 | 0.896 | 0.88 | 0.894 | 0.894 | +0.008 (+0.90%) | 27,563,400 |
20 Apr 2021 | CNY | 0.891 | 0.894 | 0.885 | 0.886 | 0.886 | -0.005 (-0.56%) | 16,614,300 |
19 Apr 2021 | CNY | 0.856 | 0.892 | 0.856 | 0.891 | 0.891 | +0.034 (+3.97%) | 40,606,300 |
16 Apr 2021 | CNY | 0.857 | 0.86 | 0.848 | 0.857 | 0.857 | +0.001 (+0.12%) | 16,823,200 |
15 Apr 2021 | CNY | 0.862 | 0.862 | 0.846 | 0.856 | 0.856 | -0.007 (-0.81%) | 20,335,500 |
14 Apr 2021 | CNY | 0.855 | 0.866 | 0.855 | 0.863 | 0.863 | +0.008 (+0.94%) | 31,585,400 |
13 Apr 2021 | CNY | 0.851 | 0.866 | 0.851 | 0.855 | 0.855 | +0.004 (+0.47%) | 22,086,700 |
12 Apr 2021 | CNY | 0.861 | 0.876 | 0.848 | 0.851 | 0.851 | -0.017 (-1.96%) | 19,512,800 |