Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | CNY | 0.88 | 0.881 | 0.866 | 0.868 | 0.868 | -0.012 (-1.36%) | 18,534,700 |
8 Apr 2021 | CNY | 0.873 | 0.882 | 0.869 | 0.88 | 0.88 | +0.006 (+0.69%) | 21,241,800 |
7 Apr 2021 | CNY | 0.875 | 0.876 | 0.863 | 0.874 | 0.874 | -0.001 (-0.11%) | 22,739,900 |
6 Apr 2021 | CNY | 0.885 | 0.89 | 0.871 | 0.875 | 0.875 | -0.004 (-0.46%) | 16,302,400 |
2 Apr 2021 | CNY | 0.87 | 0.885 | 0.87 | 0.879 | 0.879 | +0.009 (+1.03%) | 28,518,300 |
1 Apr 2021 | CNY | 0.852 | 0.872 | 0.852 | 0.87 | 0.87 | +0.014 (+1.64%) | 23,288,700 |
31 Mar 2021 | CNY | 0.86 | 0.86 | 0.849 | 0.856 | 0.856 | -0.004 (-0.47%) | 14,224,400 |
30 Mar 2021 | CNY | 0.846 | 0.863 | 0.846 | 0.86 | 0.86 | +0.013 (+1.53%) | 21,640,300 |
29 Mar 2021 | CNY | 0.852 | 0.856 | 0.844 | 0.847 | 0.847 | -0.002 (-0.24%) | 29,206,500 |
26 Mar 2021 | CNY | 0.824 | 0.854 | 0.824 | 0.849 | 0.849 | +0.026 (+3.16%) | 35,914,600 |
25 Mar 2021 | CNY | 0.815 | 0.827 | 0.808 | 0.823 | 0.823 | +0.008 (+0.98%) | 31,270,600 |
24 Mar 2021 | CNY | 0.826 | 0.829 | 0.814 | 0.815 | 0.815 | -0.012 (-1.45%) | 24,760,100 |
23 Mar 2021 | CNY | 0.83 | 0.84 | 0.822 | 0.827 | 0.827 | -0.003 (-0.36%) | 27,872,200 |
22 Mar 2021 | CNY | 0.824 | 0.833 | 0.819 | 0.83 | 0.83 | +0.007 (+0.85%) | 26,042,300 |
19 Mar 2021 | CNY | 0.836 | 0.837 | 0.818 | 0.823 | 0.823 | -0.021 (-2.49%) | 27,281,500 |
18 Mar 2021 | CNY | 0.857 | 0.857 | 0.838 | 0.844 | 0.844 | +0.005 (+0.60%) | 27,360,100 |
17 Mar 2021 | CNY | 0.829 | 0.84 | 0.815 | 0.839 | 0.839 | +0.013 (+1.57%) | 34,799,300 |
16 Mar 2021 | CNY | 0.826 | 0.836 | 0.813 | 0.826 | 0.826 | -0.002 (-0.24%) | 26,147,200 |
15 Mar 2021 | CNY | 0.86 | 0.86 | 0.821 | 0.828 | 0.828 | -0.033 (-3.83%) | 31,745,000 |
12 Mar 2021 | CNY | 0.868 | 0.87 | 0.851 | 0.861 | 0.861 | -0.007 (-0.81%) | 30,128,800 |
11 Mar 2021 | CNY | 0.864 | 0.873 | 0.853 | 0.868 | 0.868 | +0.006 (+0.70%) | 27,564,600 |
10 Mar 2021 | CNY | 0.865 | 0.875 | 0.856 | 0.862 | 0.862 | +0.007 (+0.82%) | 33,574,900 |
9 Mar 2021 | CNY | 0.884 | 0.884 | 0.844 | 0.855 | 0.855 | -0.027 (-3.06%) | 41,423,300 |
8 Mar 2021 | CNY | 0.917 | 0.927 | 0.88 | 0.882 | 0.882 | -0.035 (-3.82%) | 49,460,600 |
5 Mar 2021 | CNY | 0.916 | 0.925 | 0.9 | 0.917 | 0.917 | +0.001 (+0.11%) | 37,107,100 |
4 Mar 2021 | CNY | 0.94 | 0.94 | 0.912 | 0.916 | 0.916 | -0.029 (-3.07%) | 40,513,600 |
3 Mar 2021 | CNY | 0.933 | 0.947 | 0.926 | 0.945 | 0.945 | +0.012 (+1.29%) | 33,851,100 |
2 Mar 2021 | CNY | 0.94 | 0.948 | 0.926 | 0.933 | 0.933 | -0.006 (-0.64%) | 33,459,500 |
1 Mar 2021 | CNY | 0.925 | 0.94 | 0.925 | 0.939 | 0.939 | +0.02 (+2.18%) | 24,951,600 |
26 Feb 2021 | CNY | 0.917 | 0.929 | 0.908 | 0.919 | 0.919 | -0.011 (-1.18%) | 37,296,100 |