Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | CNY | 0.937 | 0.945 | 0.927 | 0.93 | 0.93 | -0.008 (-0.85%) | 30,960,400 |
24 Feb 2021 | CNY | 0.954 | 0.957 | 0.923 | 0.938 | 0.938 | -0.016 (-1.68%) | 57,986,900 |
23 Feb 2021 | CNY | 0.951 | 0.963 | 0.941 | 0.954 | 0.954 | 0.0 (0.0%) | 34,223,200 |
22 Feb 2021 | CNY | 0.985 | 0.986 | 0.953 | 0.954 | 0.954 | -0.029 (-2.95%) | 69,578,300 |
19 Feb 2021 | CNY | 0.968 | 0.984 | 0.961 | 0.983 | 0.983 | -0.001 (-0.10%) | 51,088,900 |
18 Feb 2021 | CNY | 1.01 | 1.022 | 0.983 | 0.984 | 0.984 | -0.02 (-1.99%) | 73,160,500 |
10 Feb 2021 | CNY | 0.985 | 1.007 | 0.98 | 1.004 | 1.004 | +0.019 (+1.93%) | 89,315,200 |
9 Feb 2021 | CNY | 0.963 | 0.986 | 0.962 | 0.985 | 0.985 | +0.023 (+2.39%) | 41,461,400 |
8 Feb 2021 | CNY | 0.951 | 0.969 | 0.951 | 0.962 | 0.962 | +0.011 (+1.16%) | 52,242,300 |
5 Feb 2021 | CNY | 0.954 | 0.966 | 0.948 | 0.951 | 0.951 | 0.0 (0.0%) | 73,707,100 |