Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.63 | 0.635 | 0.628 | 0.633 | 0.633 | +0.003 (+0.48%) | 15,038,900 |
13 Nov 2023 | CNY | 0.627 | 0.634 | 0.627 | 0.63 | 0.63 | +0.002 (+0.32%) | 14,500,100 |
10 Nov 2023 | CNY | 0.631 | 0.632 | 0.626 | 0.628 | 0.628 | -0.003 (-0.48%) | 18,190,900 |
9 Nov 2023 | CNY | 0.636 | 0.64 | 0.628 | 0.631 | 0.631 | -0.005 (-0.79%) | 18,197,400 |
8 Nov 2023 | CNY | 0.632 | 0.641 | 0.632 | 0.636 | 0.636 | +0.002 (+0.32%) | 19,608,200 |
7 Nov 2023 | CNY | 0.63 | 0.637 | 0.627 | 0.634 | 0.634 | +0.002 (+0.32%) | 18,657,600 |
6 Nov 2023 | CNY | 0.622 | 0.635 | 0.617 | 0.632 | 0.632 | +0.015 (+2.43%) | 15,956,300 |
3 Nov 2023 | CNY | 0.607 | 0.619 | 0.607 | 0.617 | 0.617 | +0.01 (+1.65%) | 12,873,000 |
2 Nov 2023 | CNY | 0.616 | 0.616 | 0.607 | 0.607 | 0.607 | -0.006 (-0.98%) | 12,652,900 |
1 Nov 2023 | CNY | 0.622 | 0.622 | 0.612 | 0.613 | 0.613 | -0.004 (-0.65%) | 12,020,900 |
31 Oct 2023 | CNY | 0.621 | 0.623 | 0.614 | 0.617 | 0.617 | -0.004 (-0.64%) | 13,316,600 |
30 Oct 2023 | CNY | 0.598 | 0.624 | 0.598 | 0.621 | 0.621 | +0.02 (+3.33%) | 23,308,600 |
27 Oct 2023 | CNY | 0.589 | 0.602 | 0.583 | 0.601 | 0.601 | +0.011 (+1.86%) | 17,410,000 |
26 Oct 2023 | CNY | 0.583 | 0.59 | 0.582 | 0.59 | 0.59 | +0.003 (+0.51%) | 11,876,400 |
25 Oct 2023 | CNY | 0.59 | 0.594 | 0.585 | 0.587 | 0.587 | -0.003 (-0.51%) | 11,237,300 |
24 Oct 2023 | CNY | 0.589 | 0.594 | 0.58 | 0.59 | 0.59 | +0.006 (+1.03%) | 17,249,700 |
23 Oct 2023 | CNY | 0.59 | 0.59 | 0.581 | 0.584 | 0.584 | -0.006 (-1.02%) | 19,009,900 |
20 Oct 2023 | CNY | 0.6 | 0.6 | 0.588 | 0.59 | 0.59 | -0.01 (-1.67%) | 16,106,600 |
19 Oct 2023 | CNY | 0.606 | 0.611 | 0.599 | 0.6 | 0.6 | -0.006 (-0.99%) | 20,080,500 |
18 Oct 2023 | CNY | 0.611 | 0.611 | 0.603 | 0.606 | 0.606 | -0.008 (-1.30%) | 13,102,900 |
17 Oct 2023 | CNY | 0.61 | 0.616 | 0.608 | 0.614 | 0.614 | +0.002 (+0.33%) | 17,279,000 |
16 Oct 2023 | CNY | 0.62 | 0.62 | 0.609 | 0.612 | 0.612 | -0.01 (-1.61%) | 15,885,500 |
13 Oct 2023 | CNY | 0.622 | 0.627 | 0.616 | 0.622 | 0.622 | -0.005 (-0.80%) | 11,145,600 |
12 Oct 2023 | CNY | 0.63 | 0.631 | 0.624 | 0.627 | 0.627 | 0.0 (0.0%) | 12,621,400 |
11 Oct 2023 | CNY | 0.619 | 0.63 | 0.619 | 0.627 | 0.627 | +0.01 (+1.62%) | 19,886,000 |
10 Oct 2023 | CNY | 0.62 | 0.624 | 0.617 | 0.617 | 0.617 | -0.003 (-0.48%) | 12,176,400 |
9 Oct 2023 | CNY | 0.614 | 0.621 | 0.609 | 0.62 | 0.62 | +0.006 (+0.98%) | 18,880,100 |
28 Sep 2023 | CNY | 0.612 | 0.615 | 0.609 | 0.614 | 0.614 | +0.003 (+0.49%) | 15,112,300 |
27 Sep 2023 | CNY | 0.61 | 0.615 | 0.609 | 0.611 | 0.611 | +0.001 (+0.16%) | 16,507,100 |
26 Sep 2023 | CNY | 0.613 | 0.615 | 0.608 | 0.61 | 0.61 | 0.0 (0.0%) | 9,639,900 |