516060 Recent Share Price (SHG:516060)

SHG:516060 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Brand Name Drug Industry Exchang T 516060
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	CNY	0.936	0.936	0.916	0.927	0.927	-0.01 (-1.07%)	4,903,300
30 Mar 2021	CNY	0.918	0.945	0.918	0.937	0.937	+0.018 (+1.96%)	11,671,400
29 Mar 2021	CNY	0.921	0.929	0.912	0.919	0.919	0.0 (0.0%)	5,355,200
26 Mar 2021	CNY	0.899	0.923	0.899	0.919	0.919	+0.029 (+3.26%)	9,598,400
25 Mar 2021	CNY	0.88	0.896	0.871	0.89	0.89	+0.009 (+1.02%)	7,906,600
24 Mar 2021	CNY	0.89	0.898	0.878	0.881	0.881	-0.01 (-1.12%)	10,717,400
23 Mar 2021	CNY	0.888	0.903	0.881	0.891	0.891	+0.002 (+0.22%)	5,857,100
22 Mar 2021	CNY	0.886	0.902	0.878	0.889	0.889	+0.004 (+0.45%)	4,541,900
19 Mar 2021	CNY	0.89	0.896	0.876	0.885	0.885	-0.012 (-1.34%)	9,569,800
18 Mar 2021	CNY	0.874	0.9	0.874	0.897	0.897	+0.024 (+2.75%)	7,595,400
17 Mar 2021	CNY	0.861	0.876	0.853	0.873	0.873	+0.005 (+0.58%)	6,904,900
16 Mar 2021	CNY	0.867	0.872	0.85	0.868	0.868	+0.011 (+1.28%)	4,011,500
15 Mar 2021	CNY	0.888	0.888	0.846	0.857	0.857	-0.033 (-3.71%)	13,012,700
12 Mar 2021	CNY	0.889	0.892	0.872	0.89	0.89	+0.001 (+0.11%)	7,129,900
11 Mar 2021	CNY	0.867	0.898	0.867	0.889	0.889	+0.022 (+2.54%)	6,455,100
10 Mar 2021	CNY	0.85	0.877	0.85	0.867	0.867	+0.018 (+2.12%)	7,140,900
9 Mar 2021	CNY	0.88	0.88	0.837	0.849	0.849	-0.024 (-2.75%)	12,314,700
8 Mar 2021	CNY	0.925	0.937	0.871	0.873	0.873	-0.05 (-5.42%)	14,979,500
5 Mar 2021	CNY	0.923	0.929	0.904	0.923	0.923	0.0 (0.0%)	12,375,300
4 Mar 2021	CNY	0.956	0.956	0.916	0.923	0.923	-0.033 (-3.45%)	12,872,000
3 Mar 2021	CNY	0.939	0.956	0.934	0.956	0.956	+0.016 (+1.70%)	13,026,900
2 Mar 2021	CNY	0.966	0.967	0.932	0.94	0.94	-0.025 (-2.59%)	18,905,100
1 Mar 2021	CNY	0.945	0.965	0.939	0.965	0.965	0.0 (0.0%)	21,479,800

First
21
22
23
24
25
26
Last