| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | CNY | 0.568 | 0.568 | 0.554 | 0.56 | 0.56 | -0.009 (-1.58%) | 43,211,800 |
| 3 Apr 2023 | CNY | 0.567 | 0.573 | 0.563 | 0.569 | 0.569 | +0.002 (+0.35%) | 44,012,900 |
| 31 Mar 2023 | CNY | 0.567 | 0.576 | 0.567 | 0.567 | 0.567 | 0.0 (0.0%) | 30,915,000 |
| 30 Mar 2023 | CNY | 0.561 | 0.567 | 0.559 | 0.567 | 0.567 | +0.006 (+1.07%) | 33,201,300 |
| 29 Mar 2023 | CNY | 0.557 | 0.565 | 0.557 | 0.561 | 0.561 | +0.004 (+0.72%) | 29,270,976 |
| 28 Mar 2023 | CNY | 0.562 | 0.563 | 0.556 | 0.557 | 0.557 | -0.005 (-0.89%) | 28,931,357 |
| 27 Mar 2023 | CNY | 0.559 | 0.564 | 0.553 | 0.562 | 0.562 | +0.002 (+0.36%) | 35,817,810 |
| 24 Mar 2023 | CNY | 0.558 | 0.564 | 0.554 | 0.56 | 0.56 | 0.0 (0.0%) | 29,607,361 |
| 23 Mar 2023 | CNY | 0.56 | 0.561 | 0.556 | 0.56 | 0.56 | 0.0 (0.0%) | 30,224,265 |
| 22 Mar 2023 | CNY | 0.56 | 0.569 | 0.558 | 0.56 | 0.56 | +0.001 (+0.18%) | 32,945,504 |
| 21 Mar 2023 | CNY | 0.553 | 0.559 | 0.548 | 0.559 | 0.559 | +0.007 (+1.27%) | 39,757,122 |
| 20 Mar 2023 | CNY | 0.55 | 0.558 | 0.542 | 0.552 | 0.552 | +0.002 (+0.36%) | 41,514,617 |
| 17 Mar 2023 | CNY | 0.554 | 0.558 | 0.548 | 0.55 | 0.55 | -0.003 (-0.54%) | 51,442,068 |
| 16 Mar 2023 | CNY | 0.565 | 0.566 | 0.552 | 0.553 | 0.553 | -0.016 (-2.81%) | 41,837,700 |
| 15 Mar 2023 | CNY | 0.568 | 0.579 | 0.567 | 0.569 | 0.569 | 0.0 (0.0%) | 36,014,200 |
| 14 Mar 2023 | CNY | 0.575 | 0.575 | 0.558 | 0.569 | 0.569 | -0.007 (-1.22%) | 46,005,700 |
| 13 Mar 2023 | CNY | 0.58 | 0.584 | 0.573 | 0.576 | 0.576 | -0.005 (-0.86%) | 38,777,200 |
| 10 Mar 2023 | CNY | 0.584 | 0.585 | 0.576 | 0.581 | 0.581 | -0.002 (-0.34%) | 35,541,500 |
| 9 Mar 2023 | CNY | 0.586 | 0.588 | 0.582 | 0.583 | 0.583 | -0.002 (-0.34%) | 41,654,539 |
| 8 Mar 2023 | CNY | 0.589 | 0.593 | 0.582 | 0.585 | 0.585 | -0.006 (-1.02%) | 29,281,500 |
| 7 Mar 2023 | CNY | 0.596 | 0.596 | 0.589 | 0.591 | 0.591 | -0.006 (-1.01%) | 39,119,200 |
| 6 Mar 2023 | CNY | 0.587 | 0.598 | 0.58 | 0.597 | 0.597 | +0.011 (+1.88%) | 44,180,900 |
| 3 Mar 2023 | CNY | 0.586 | 0.589 | 0.584 | 0.586 | 0.586 | 0.0 (0.0%) | 31,447,000 |
| 2 Mar 2023 | CNY | 0.593 | 0.594 | 0.584 | 0.586 | 0.586 | -0.008 (-1.35%) | 35,583,000 |
| 1 Mar 2023 | CNY | 0.595 | 0.595 | 0.59 | 0.594 | 0.594 | +0.001 (+0.17%) | 37,257,900 |
| 28 Feb 2023 | CNY | 0.59 | 0.595 | 0.587 | 0.593 | 0.593 | +0.003 (+0.51%) | 36,213,500 |
| 27 Feb 2023 | CNY | 0.59 | 0.598 | 0.588 | 0.59 | 0.59 | -0.004 (-0.67%) | 29,259,400 |
| 24 Feb 2023 | CNY | 0.602 | 0.602 | 0.591 | 0.594 | 0.594 | -0.007 (-1.16%) | 29,090,200 |
| 23 Feb 2023 | CNY | 0.594 | 0.603 | 0.593 | 0.601 | 0.601 | +0.008 (+1.35%) | 35,117,500 |
| 22 Feb 2023 | CNY | 0.597 | 0.599 | 0.592 | 0.593 | 0.593 | -0.006 (-1.00%) | 31,435,100 |
