| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 0.643 | 0.651 | 0.639 | 0.642 | 0.642 | -0.002 (-0.31%) | 46,675,700 |
| 12 Oct 2022 | CNY | 0.624 | 0.645 | 0.613 | 0.644 | 0.644 | +0.02 (+3.21%) | 52,402,000 |
| 11 Oct 2022 | CNY | 0.626 | 0.627 | 0.612 | 0.624 | 0.624 | +0.014 (+2.30%) | 48,215,300 |
| 10 Oct 2022 | CNY | 0.62 | 0.625 | 0.607 | 0.61 | 0.61 | -0.009 (-1.45%) | 48,501,200 |
| 30 Sep 2022 | CNY | 0.637 | 0.637 | 0.618 | 0.619 | 0.619 | -0.017 (-2.67%) | 42,838,168 |
| 29 Sep 2022 | CNY | 0.632 | 0.64 | 0.628 | 0.636 | 0.636 | +0.008 (+1.27%) | 55,873,823 |
| 28 Sep 2022 | CNY | 0.648 | 0.651 | 0.626 | 0.628 | 0.628 | -0.02 (-3.09%) | 47,304,600 |
| 27 Sep 2022 | CNY | 0.645 | 0.653 | 0.64 | 0.648 | 0.648 | +0.003 (+0.47%) | 43,941,100 |
| 26 Sep 2022 | CNY | 0.639 | 0.656 | 0.634 | 0.645 | 0.645 | +0.005 (+0.78%) | 74,258,300 |
| 23 Sep 2022 | CNY | 0.643 | 0.649 | 0.632 | 0.64 | 0.64 | -0.002 (-0.31%) | 53,072,400 |
| 22 Sep 2022 | CNY | 0.643 | 0.649 | 0.632 | 0.642 | 0.642 | -0.001 (-0.16%) | 42,486,500 |
| 21 Sep 2022 | CNY | 0.646 | 0.649 | 0.638 | 0.643 | 0.643 | -0.004 (-0.62%) | 46,311,900 |
| 20 Sep 2022 | CNY | 0.636 | 0.657 | 0.636 | 0.647 | 0.647 | +0.012 (+1.89%) | 52,678,300 |
| 19 Sep 2022 | CNY | 0.638 | 0.643 | 0.62 | 0.635 | 0.635 | +0.001 (+0.16%) | 48,741,600 |
| 16 Sep 2022 | CNY | 0.64 | 0.649 | 0.634 | 0.634 | 0.634 | -0.011 (-1.71%) | 61,097,600 |
| 15 Sep 2022 | CNY | 0.676 | 0.679 | 0.64 | 0.645 | 0.645 | -0.031 (-4.59%) | 58,791,700 |
| 14 Sep 2022 | CNY | 0.682 | 0.688 | 0.672 | 0.676 | 0.676 | -0.014 (-2.03%) | 41,714,300 |
| 13 Sep 2022 | CNY | 0.692 | 0.697 | 0.682 | 0.69 | 0.69 | -0.001 (-0.14%) | 42,612,500 |
| 9 Sep 2022 | CNY | 0.694 | 0.694 | 0.683 | 0.691 | 0.691 | -0.003 (-0.43%) | 52,714,000 |
| 8 Sep 2022 | CNY | 0.701 | 0.704 | 0.691 | 0.694 | 0.694 | -0.006 (-0.86%) | 45,209,000 |
| 7 Sep 2022 | CNY | 0.691 | 0.707 | 0.686 | 0.7 | 0.7 | +0.009 (+1.30%) | 57,766,700 |
| 6 Sep 2022 | CNY | 0.677 | 0.693 | 0.667 | 0.691 | 0.691 | +0.014 (+2.07%) | 64,554,900 |
| 5 Sep 2022 | CNY | 0.673 | 0.683 | 0.672 | 0.677 | 0.677 | +0.003 (+0.45%) | 55,576,700 |
| 2 Sep 2022 | CNY | 0.68 | 0.683 | 0.669 | 0.674 | 0.674 | -0.006 (-0.88%) | 55,399,400 |
| 1 Sep 2022 | CNY | 0.682 | 0.689 | 0.678 | 0.68 | 0.68 | -0.002 (-0.29%) | 59,263,500 |
| 31 Aug 2022 | CNY | 0.708 | 0.708 | 0.68 | 0.682 | 0.682 | -0.024 (-3.40%) | 65,634,100 |
| 30 Aug 2022 | CNY | 0.716 | 0.717 | 0.704 | 0.706 | 0.706 | -0.01 (-1.40%) | 50,453,600 |
| 29 Aug 2022 | CNY | 0.715 | 0.719 | 0.7 | 0.716 | 0.716 | +0.001 (+0.14%) | 49,761,922 |
| 26 Aug 2022 | CNY | 0.722 | 0.725 | 0.713 | 0.715 | 0.715 | -0.007 (-0.97%) | 44,503,500 |
| 25 Aug 2022 | CNY | 0.735 | 0.739 | 0.713 | 0.722 | 0.722 | -0.01 (-1.37%) | 59,848,856 |
