Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 0.601 | 0.613 | 0.597 | 0.609 | 0.609 | +0.008 (+1.33%) | 47,738,400 |
22 Nov 2022 | CNY | 0.61 | 0.61 | 0.599 | 0.601 | 0.601 | -0.011 (-1.80%) | 55,166,500 |
21 Nov 2022 | CNY | 0.608 | 0.614 | 0.603 | 0.612 | 0.612 | +0.004 (+0.66%) | 41,414,800 |
18 Nov 2022 | CNY | 0.607 | 0.616 | 0.601 | 0.608 | 0.608 | +0.001 (+0.16%) | 41,134,100 |
17 Nov 2022 | CNY | 0.617 | 0.617 | 0.601 | 0.607 | 0.607 | -0.01 (-1.62%) | 39,366,500 |
16 Nov 2022 | CNY | 0.627 | 0.628 | 0.616 | 0.617 | 0.617 | -0.01 (-1.59%) | 48,719,500 |
15 Nov 2022 | CNY | 0.612 | 0.628 | 0.612 | 0.627 | 0.627 | +0.014 (+2.28%) | 49,423,400 |
14 Nov 2022 | CNY | 0.632 | 0.636 | 0.61 | 0.613 | 0.613 | -0.02 (-3.16%) | 51,471,100 |
11 Nov 2022 | CNY | 0.634 | 0.644 | 0.627 | 0.633 | 0.633 | +0.011 (+1.77%) | 44,622,500 |
10 Nov 2022 | CNY | 0.637 | 0.637 | 0.621 | 0.622 | 0.622 | -0.016 (-2.51%) | 37,559,000 |
9 Nov 2022 | CNY | 0.653 | 0.653 | 0.637 | 0.638 | 0.638 | -0.011 (-1.69%) | 46,843,520 |
8 Nov 2022 | CNY | 0.652 | 0.661 | 0.643 | 0.649 | 0.649 | -0.006 (-0.92%) | 35,700,200 |
7 Nov 2022 | CNY | 0.652 | 0.66 | 0.649 | 0.655 | 0.655 | +0.003 (+0.46%) | 43,372,000 |
4 Nov 2022 | CNY | 0.629 | 0.654 | 0.628 | 0.652 | 0.652 | +0.025 (+3.99%) | 46,534,700 |
3 Nov 2022 | CNY | 0.624 | 0.636 | 0.622 | 0.627 | 0.627 | 0.0 (0.0%) | 40,716,500 |
2 Nov 2022 | CNY | 0.617 | 0.631 | 0.613 | 0.627 | 0.627 | +0.008 (+1.29%) | 42,644,800 |
1 Nov 2022 | CNY | 0.598 | 0.619 | 0.598 | 0.619 | 0.619 | +0.021 (+3.51%) | 41,971,300 |
31 Oct 2022 | CNY | 0.605 | 0.608 | 0.595 | 0.598 | 0.598 | -0.007 (-1.16%) | 44,604,000 |
28 Oct 2022 | CNY | 0.627 | 0.627 | 0.602 | 0.605 | 0.605 | -0.022 (-3.51%) | 40,462,900 |
27 Oct 2022 | CNY | 0.638 | 0.651 | 0.626 | 0.627 | 0.627 | -0.009 (-1.42%) | 36,733,200 |
26 Oct 2022 | CNY | 0.628 | 0.64 | 0.624 | 0.636 | 0.636 | +0.009 (+1.44%) | 38,541,100 |
25 Oct 2022 | CNY | 0.615 | 0.633 | 0.613 | 0.627 | 0.627 | +0.011 (+1.79%) | 42,281,200 |
24 Oct 2022 | CNY | 0.63 | 0.633 | 0.612 | 0.616 | 0.616 | -0.012 (-1.91%) | 42,263,800 |
21 Oct 2022 | CNY | 0.631 | 0.636 | 0.625 | 0.628 | 0.628 | -0.003 (-0.48%) | 40,720,300 |
20 Oct 2022 | CNY | 0.64 | 0.64 | 0.623 | 0.631 | 0.631 | -0.015 (-2.32%) | 42,829,500 |
19 Oct 2022 | CNY | 0.647 | 0.661 | 0.645 | 0.646 | 0.646 | -0.005 (-0.77%) | 41,217,500 |
18 Oct 2022 | CNY | 0.653 | 0.659 | 0.647 | 0.651 | 0.651 | 0.0 (0.0%) | 31,115,000 |
17 Oct 2022 | CNY | 0.651 | 0.655 | 0.64 | 0.651 | 0.651 | -0.009 (-1.36%) | 45,856,600 |
14 Oct 2022 | CNY | 0.646 | 0.666 | 0.638 | 0.66 | 0.66 | +0.018 (+2.80%) | 47,905,100 |
13 Oct 2022 | CNY | 0.643 | 0.651 | 0.639 | 0.642 | 0.642 | -0.002 (-0.31%) | 46,675,700 |