Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 0.766 | 0.766 | 0.742 | 0.751 | 0.751 | -0.015 (-1.96%) | 88,488,200 |
8 Jul 2022 | CNY | 0.787 | 0.794 | 0.764 | 0.766 | 0.766 | -0.02 (-2.54%) | 100,069,400 |
7 Jul 2022 | CNY | 0.772 | 0.786 | 0.753 | 0.786 | 0.786 | +0.025 (+3.29%) | 86,199,700 |
6 Jul 2022 | CNY | 0.763 | 0.773 | 0.754 | 0.761 | 0.761 | -0.002 (-0.26%) | 79,559,800 |
5 Jul 2022 | CNY | 0.76 | 0.769 | 0.752 | 0.763 | 0.763 | +0.003 (+0.39%) | 88,794,900 |
4 Jul 2022 | CNY | 0.745 | 0.762 | 0.739 | 0.76 | 0.76 | +0.013 (+1.74%) | 102,526,622 |
1 Jul 2022 | CNY | 0.761 | 0.764 | 0.745 | 0.747 | 0.747 | -0.005 (-0.66%) | 87,781,122 |
30 Jun 2022 | CNY | 0.736 | 0.759 | 0.736 | 0.752 | 0.752 | +0.014 (+1.90%) | 94,943,867 |
29 Jun 2022 | CNY | 0.763 | 0.764 | 0.735 | 0.738 | 0.738 | -0.025 (-3.28%) | 105,979,700 |
28 Jun 2022 | CNY | 0.75 | 0.766 | 0.742 | 0.763 | 0.763 | +0.011 (+1.46%) | 102,152,500 |
27 Jun 2022 | CNY | 0.756 | 0.761 | 0.749 | 0.752 | 0.752 | -0.002 (-0.27%) | 89,489,600 |
24 Jun 2022 | CNY | 0.734 | 0.756 | 0.734 | 0.754 | 0.754 | +0.021 (+2.86%) | 94,292,500 |
23 Jun 2022 | CNY | 0.72 | 0.735 | 0.715 | 0.733 | 0.733 | +0.014 (+1.95%) | 80,525,300 |
22 Jun 2022 | CNY | 0.717 | 0.731 | 0.715 | 0.719 | 0.719 | +0.004 (+0.56%) | 95,088,800 |
21 Jun 2022 | CNY | 0.718 | 0.725 | 0.706 | 0.715 | 0.715 | -0.003 (-0.42%) | 94,216,300 |
20 Jun 2022 | CNY | 0.708 | 0.727 | 0.708 | 0.718 | 0.718 | +0.014 (+1.99%) | 94,840,400 |
17 Jun 2022 | CNY | 0.683 | 0.707 | 0.68 | 0.704 | 0.704 | +0.021 (+3.07%) | 148,818,400 |
16 Jun 2022 | CNY | 0.677 | 0.693 | 0.677 | 0.683 | 0.683 | +0.006 (+0.89%) | 86,542,100 |
15 Jun 2022 | CNY | 0.681 | 0.692 | 0.67 | 0.677 | 0.677 | -0.004 (-0.59%) | 93,677,000 |
14 Jun 2022 | CNY | 0.677 | 0.682 | 0.662 | 0.681 | 0.681 | -0.001 (-0.15%) | 79,518,200 |
13 Jun 2022 | CNY | 0.679 | 0.69 | 0.675 | 0.682 | 0.682 | -0.001 (-0.15%) | 79,502,411 |
10 Jun 2022 | CNY | 0.661 | 0.685 | 0.659 | 0.683 | 0.683 | +0.017 (+2.55%) | 98,370,021 |
9 Jun 2022 | CNY | 0.675 | 0.677 | 0.663 | 0.666 | 0.666 | -0.01 (-1.48%) | 73,333,400 |
8 Jun 2022 | CNY | 0.675 | 0.678 | 0.659 | 0.676 | 0.676 | +0.002 (+0.30%) | 87,631,662 |
7 Jun 2022 | CNY | 0.682 | 0.688 | 0.67 | 0.674 | 0.674 | -0.003 (-0.44%) | 72,902,600 |
6 Jun 2022 | CNY | 0.648 | 0.683 | 0.648 | 0.677 | 0.677 | +0.03 (+4.64%) | 120,720,400 |
2 Jun 2022 | CNY | 0.635 | 0.65 | 0.631 | 0.647 | 0.647 | +0.014 (+2.21%) | 87,865,500 |
1 Jun 2022 | CNY | 0.63 | 0.64 | 0.624 | 0.633 | 0.633 | +0.002 (+0.32%) | 89,356,400 |
31 May 2022 | CNY | 0.62 | 0.632 | 0.616 | 0.631 | 0.631 | +0.013 (+2.10%) | 83,645,500 |
30 May 2022 | CNY | 0.613 | 0.621 | 0.612 | 0.618 | 0.618 | +0.005 (+0.82%) | 73,750,600 |