Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | CNY | 0.666 | 0.669 | 0.657 | 0.662 | 0.662 | -0.004 (-0.60%) | 52,599,100 |
18 Feb 2022 | CNY | 0.672 | 0.672 | 0.663 | 0.666 | 0.666 | -0.007 (-1.04%) | 54,748,100 |
17 Feb 2022 | CNY | 0.661 | 0.68 | 0.659 | 0.673 | 0.673 | +0.011 (+1.66%) | 62,938,300 |
16 Feb 2022 | CNY | 0.663 | 0.669 | 0.658 | 0.662 | 0.662 | 0.0 (0.0%) | 52,735,200 |
15 Feb 2022 | CNY | 0.639 | 0.663 | 0.639 | 0.662 | 0.662 | +0.023 (+3.60%) | 100,353,600 |
14 Feb 2022 | CNY | 0.639 | 0.648 | 0.631 | 0.639 | 0.639 | 0.0 (0.0%) | 46,421,900 |
11 Feb 2022 | CNY | 0.654 | 0.657 | 0.638 | 0.639 | 0.639 | -0.019 (-2.89%) | 62,799,000 |
10 Feb 2022 | CNY | 0.676 | 0.678 | 0.649 | 0.658 | 0.658 | -0.018 (-2.66%) | 83,907,400 |
9 Feb 2022 | CNY | 0.677 | 0.678 | 0.662 | 0.676 | 0.676 | +0.003 (+0.45%) | 64,225,800 |
8 Feb 2022 | CNY | 0.691 | 0.691 | 0.658 | 0.673 | 0.673 | -0.02 (-2.89%) | 72,617,400 |
7 Feb 2022 | CNY | 0.694 | 0.707 | 0.689 | 0.693 | 0.693 | +0.006 (+0.87%) | 57,530,100 |
28 Jan 2022 | CNY | 0.697 | 0.703 | 0.675 | 0.687 | 0.687 | -0.003 (-0.43%) | 58,965,900 |
27 Jan 2022 | CNY | 0.71 | 0.711 | 0.689 | 0.69 | 0.69 | -0.021 (-2.95%) | 71,109,200 |
26 Jan 2022 | CNY | 0.697 | 0.713 | 0.697 | 0.711 | 0.711 | +0.016 (+2.30%) | 69,845,000 |
25 Jan 2022 | CNY | 0.708 | 0.715 | 0.695 | 0.695 | 0.695 | -0.018 (-2.52%) | 52,945,700 |
24 Jan 2022 | CNY | 0.697 | 0.719 | 0.693 | 0.713 | 0.713 | +0.012 (+1.71%) | 74,498,900 |
21 Jan 2022 | CNY | 0.701 | 0.71 | 0.695 | 0.701 | 0.701 | -0.001 (-0.14%) | 63,767,400 |
20 Jan 2022 | CNY | 0.704 | 0.708 | 0.7 | 0.702 | 0.702 | -0.002 (-0.28%) | 53,584,600 |
19 Jan 2022 | CNY | 0.719 | 0.722 | 0.698 | 0.704 | 0.704 | -0.014 (-1.95%) | 80,849,100 |
18 Jan 2022 | CNY | 0.724 | 0.726 | 0.716 | 0.718 | 0.718 | -0.008 (-1.10%) | 60,063,800 |
17 Jan 2022 | CNY | 0.711 | 0.733 | 0.711 | 0.726 | 0.726 | +0.014 (+1.97%) | 63,997,300 |
14 Jan 2022 | CNY | 0.701 | 0.717 | 0.698 | 0.712 | 0.712 | +0.008 (+1.14%) | 69,132,300 |
13 Jan 2022 | CNY | 0.713 | 0.717 | 0.699 | 0.704 | 0.704 | -0.007 (-0.98%) | 68,157,700 |
12 Jan 2022 | CNY | 0.695 | 0.712 | 0.695 | 0.711 | 0.711 | +0.02 (+2.89%) | 69,209,500 |
11 Jan 2022 | CNY | 0.695 | 0.704 | 0.689 | 0.691 | 0.691 | -0.004 (-0.58%) | 64,023,900 |
10 Jan 2022 | CNY | 0.7 | 0.702 | 0.689 | 0.695 | 0.695 | -0.006 (-0.86%) | 88,248,500 |
7 Jan 2022 | CNY | 0.71 | 0.716 | 0.696 | 0.701 | 0.701 | -0.009 (-1.27%) | 90,487,100 |
6 Jan 2022 | CNY | 0.711 | 0.715 | 0.698 | 0.71 | 0.71 | -0.004 (-0.56%) | 71,166,000 |
5 Jan 2022 | CNY | 0.74 | 0.742 | 0.712 | 0.714 | 0.714 | -0.026 (-3.51%) | 89,400,200 |
4 Jan 2022 | CNY | 0.763 | 0.772 | 0.736 | 0.74 | 0.74 | -0.02 (-2.63%) | 74,733,800 |