Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | CNY | 0.7875 | 0.789 | 0.773 | 0.7805 | 0.7805 | -0.004 (-0.51%) | 64,560,200 |
17 Nov 2021 | CNY | 0.774 | 0.7885 | 0.774 | 0.7845 | 0.7845 | +0.013 (+1.69%) | 86,291,400 |
16 Nov 2021 | CNY | 0.781 | 0.785 | 0.7705 | 0.7715 | 0.7715 | -0.009 (-1.15%) | 87,018,800 |
15 Nov 2021 | CNY | 0.8075 | 0.8075 | 0.778 | 0.7805 | 0.7805 | -0.028 (-3.40%) | 119,338,400 |
12 Nov 2021 | CNY | 0.807 | 0.8125 | 0.803 | 0.808 | 0.808 | +0.003 (+0.37%) | 57,836,800 |
11 Nov 2021 | CNY | 0.8045 | 0.816 | 0.8 | 0.805 | 0.805 | +0.001 (+0.06%) | 71,151,200 |
10 Nov 2021 | CNY | 0.805 | 0.809 | 0.788 | 0.8045 | 0.8045 | -0.009 (-1.05%) | 104,522,000 |
9 Nov 2021 | CNY | 0.8185 | 0.823 | 0.8065 | 0.813 | 0.813 | +0.003 (+0.31%) | 104,846,600 |
8 Nov 2021 | CNY | 0.7945 | 0.814 | 0.7915 | 0.8105 | 0.8105 | -0.773 (-48.83%) | 83,297,600 |
5 Nov 2021 | CNY | 1.614 | 1.614 | 1.581 | 1.584 | 1.584 | -0.034 (-2.10%) | 43,237,100 |
4 Nov 2021 | CNY | 1.603 | 1.639 | 1.6 | 1.618 | 1.618 | +0.024 (+1.51%) | 46,405,400 |
3 Nov 2021 | CNY | 1.623 | 1.626 | 1.573 | 1.594 | 1.594 | -0.03 (-1.85%) | 43,992,300 |
2 Nov 2021 | CNY | 1.628 | 1.649 | 1.608 | 1.624 | 1.624 | -0.011 (-0.67%) | 52,120,500 |
1 Nov 2021 | CNY | 1.656 | 1.673 | 1.614 | 1.635 | 1.635 | -0.012 (-0.73%) | 62,415,100 |
29 Oct 2021 | CNY | 1.6 | 1.65 | 1.562 | 1.647 | 1.647 | +0.047 (+2.94%) | 48,551,100 |
28 Oct 2021 | CNY | 1.614 | 1.64 | 1.596 | 1.6 | 1.6 | -0.017 (-1.05%) | 38,116,100 |
27 Oct 2021 | CNY | 1.583 | 1.624 | 1.58 | 1.617 | 1.617 | +0.037 (+2.34%) | 35,985,300 |
26 Oct 2021 | CNY | 1.628 | 1.629 | 1.577 | 1.58 | 1.58 | -0.017 (-1.06%) | 46,833,500 |
25 Oct 2021 | CNY | 1.558 | 1.611 | 1.555 | 1.597 | 1.597 | +0.049 (+3.17%) | 42,398,200 |
22 Oct 2021 | CNY | 1.56 | 1.565 | 1.535 | 1.548 | 1.548 | -0.011 (-0.71%) | 30,942,100 |
21 Oct 2021 | CNY | 1.581 | 1.585 | 1.546 | 1.559 | 1.559 | -0.022 (-1.39%) | 45,809,800 |
20 Oct 2021 | CNY | 1.558 | 1.6 | 1.555 | 1.581 | 1.581 | +0.023 (+1.48%) | 43,477,500 |
19 Oct 2021 | CNY | 1.56 | 1.575 | 1.547 | 1.558 | 1.558 | -0.001 (-0.06%) | 44,040,400 |
18 Oct 2021 | CNY | 1.536 | 1.56 | 1.527 | 1.559 | 1.559 | +0.03 (+1.96%) | 51,184,700 |
15 Oct 2021 | CNY | 1.478 | 1.531 | 1.469 | 1.529 | 1.529 | +0.05 (+3.38%) | 46,301,100 |
14 Oct 2021 | CNY | 1.454 | 1.496 | 1.454 | 1.479 | 1.479 | +0.015 (+1.02%) | 34,425,800 |
13 Oct 2021 | CNY | 1.404 | 1.469 | 1.404 | 1.464 | 1.464 | +0.049 (+3.46%) | 44,534,300 |
12 Oct 2021 | CNY | 1.438 | 1.443 | 1.397 | 1.415 | 1.415 | -0.023 (-1.60%) | 39,949,200 |
11 Oct 2021 | CNY | 1.471 | 1.473 | 1.429 | 1.438 | 1.438 | -0.018 (-1.24%) | 44,883,400 |
8 Oct 2021 | CNY | 1.496 | 1.512 | 1.445 | 1.456 | 1.456 | -0.032 (-2.15%) | 47,579,700 |