Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | CNY | 1.43 | 1.45 | 1.419 | 1.441 | 1.441 | +0.004 (+0.28%) | 43,753,100 |
10 Aug 2021 | CNY | 1.444 | 1.468 | 1.408 | 1.437 | 1.437 | -0.011 (-0.76%) | 57,868,900 |
9 Aug 2021 | CNY | 1.484 | 1.484 | 1.415 | 1.448 | 1.448 | -0.04 (-2.69%) | 60,405,200 |
6 Aug 2021 | CNY | 1.49 | 1.522 | 1.473 | 1.488 | 1.488 | +0.011 (+0.74%) | 66,752,200 |
5 Aug 2021 | CNY | 1.461 | 1.489 | 1.445 | 1.477 | 1.477 | +0.016 (+1.10%) | 64,798,500 |
4 Aug 2021 | CNY | 1.379 | 1.469 | 1.375 | 1.461 | 1.461 | +0.082 (+5.95%) | 77,085,500 |
3 Aug 2021 | CNY | 1.429 | 1.432 | 1.365 | 1.379 | 1.379 | -0.048 (-3.36%) | 63,854,500 |
2 Aug 2021 | CNY | 1.421 | 1.456 | 1.391 | 1.427 | 1.427 | +0.016 (+1.13%) | 50,609,700 |
30 Jul 2021 | CNY | 1.444 | 1.449 | 1.398 | 1.411 | 1.411 | -0.004 (-0.28%) | 65,117,300 |
29 Jul 2021 | CNY | 1.36 | 1.416 | 1.351 | 1.415 | 1.415 | +0.083 (+6.23%) | 51,285,000 |
28 Jul 2021 | CNY | 1.319 | 1.349 | 1.278 | 1.332 | 1.332 | +0.012 (+0.91%) | 42,321,600 |
27 Jul 2021 | CNY | 1.4 | 1.422 | 1.315 | 1.32 | 1.32 | -0.075 (-5.38%) | 41,148,700 |
26 Jul 2021 | CNY | 1.414 | 1.42 | 1.35 | 1.395 | 1.395 | -0.019 (-1.34%) | 29,409,000 |
23 Jul 2021 | CNY | 1.425 | 1.445 | 1.403 | 1.414 | 1.414 | 0.0 (0.0%) | 26,076,900 |
22 Jul 2021 | CNY | 1.41 | 1.417 | 1.386 | 1.414 | 1.414 | +0.009 (+0.64%) | 23,966,500 |
21 Jul 2021 | CNY | 1.351 | 1.411 | 1.351 | 1.405 | 1.405 | +0.054 (+4.00%) | 32,718,400 |
20 Jul 2021 | CNY | 1.334 | 1.355 | 1.315 | 1.351 | 1.351 | +0.013 (+0.97%) | 17,502,700 |
19 Jul 2021 | CNY | 1.352 | 1.37 | 1.322 | 1.338 | 1.338 | -0.018 (-1.33%) | 21,817,900 |
16 Jul 2021 | CNY | 1.42 | 1.42 | 1.35 | 1.356 | 1.356 | -0.043 (-3.07%) | 35,377,800 |
15 Jul 2021 | CNY | 1.36 | 1.401 | 1.346 | 1.399 | 1.399 | +0.041 (+3.02%) | 30,324,000 |
14 Jul 2021 | CNY | 1.391 | 1.391 | 1.347 | 1.358 | 1.358 | -0.033 (-2.37%) | 27,575,900 |
13 Jul 2021 | CNY | 1.39 | 1.399 | 1.369 | 1.391 | 1.391 | +0.004 (+0.29%) | 26,743,100 |
12 Jul 2021 | CNY | 1.361 | 1.406 | 1.361 | 1.387 | 1.387 | +0.03 (+2.21%) | 30,611,700 |
9 Jul 2021 | CNY | 1.349 | 1.363 | 1.31 | 1.357 | 1.357 | +0.008 (+0.59%) | 29,196,200 |
8 Jul 2021 | CNY | 1.35 | 1.364 | 1.33 | 1.349 | 1.349 | +0.03 (+2.27%) | 27,475,400 |
7 Jul 2021 | CNY | 1.232 | 1.322 | 1.232 | 1.319 | 1.319 | +0.064 (+5.10%) | 34,586,100 |
6 Jul 2021 | CNY | 1.262 | 1.287 | 1.23 | 1.255 | 1.255 | -0.007 (-0.55%) | 21,797,600 |
5 Jul 2021 | CNY | 1.25 | 1.268 | 1.239 | 1.262 | 1.262 | +0.013 (+1.04%) | 24,647,700 |
2 Jul 2021 | CNY | 1.272 | 1.276 | 1.241 | 1.249 | 1.249 | -0.024 (-1.89%) | 22,883,800 |
1 Jul 2021 | CNY | 1.294 | 1.3 | 1.258 | 1.273 | 1.273 | -0.019 (-1.47%) | 26,318,400 |