Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | CNY | 1.138 | 1.141 | 1.114 | 1.118 | 1.118 | -0.007 (-0.62%) | 17,956,400 |
1 Jun 2021 | CNY | 1.136 | 1.136 | 1.109 | 1.125 | 1.125 | -0.011 (-0.97%) | 16,602,600 |
31 May 2021 | CNY | 1.089 | 1.139 | 1.089 | 1.136 | 1.136 | +0.047 (+4.32%) | 24,594,800 |
28 May 2021 | CNY | 1.062 | 1.109 | 1.062 | 1.089 | 1.089 | +0.027 (+2.54%) | 26,402,500 |
27 May 2021 | CNY | 1.059 | 1.065 | 1.052 | 1.062 | 1.062 | +0.005 (+0.47%) | 14,708,200 |
26 May 2021 | CNY | 1.068 | 1.072 | 1.055 | 1.057 | 1.057 | -0.011 (-1.03%) | 13,097,700 |
25 May 2021 | CNY | 1.056 | 1.07 | 1.046 | 1.068 | 1.068 | +0.012 (+1.14%) | 18,223,000 |
24 May 2021 | CNY | 1.053 | 1.057 | 1.04 | 1.056 | 1.056 | +0.003 (+0.28%) | 15,516,400 |
21 May 2021 | CNY | 1.05 | 1.071 | 1.043 | 1.053 | 1.053 | +0.003 (+0.29%) | 15,916,100 |
20 May 2021 | CNY | 1.056 | 1.065 | 1.044 | 1.05 | 1.05 | -0.007 (-0.66%) | 13,878,900 |
19 May 2021 | CNY | 1.037 | 1.061 | 1.03 | 1.057 | 1.057 | +0.02 (+1.93%) | 27,676,800 |
18 May 2021 | CNY | 1.04 | 1.049 | 1.033 | 1.037 | 1.037 | -0.003 (-0.29%) | 21,644,700 |
17 May 2021 | CNY | 1.014 | 1.045 | 1.011 | 1.04 | 1.04 | +0.029 (+2.87%) | 34,119,000 |
14 May 2021 | CNY | 0.995 | 1.014 | 0.983 | 1.011 | 1.011 | +0.016 (+1.61%) | 17,032,200 |
13 May 2021 | CNY | 1.005 | 1.007 | 0.991 | 0.995 | 0.995 | -0.016 (-1.58%) | 11,667,800 |
12 May 2021 | CNY | 1.004 | 1.02 | 1.003 | 1.011 | 1.011 | -0.001 (-0.10%) | 7,686,700 |
11 May 2021 | CNY | 1.005 | 1.028 | 0.991 | 1.012 | 1.012 | -0.01 (-0.98%) | 12,919,400 |
10 May 2021 | CNY | 1.011 | 1.029 | 0.999 | 1.022 | 1.022 | +0.006 (+0.59%) | 10,237,100 |
7 May 2021 | CNY | 1.035 | 1.048 | 1.013 | 1.016 | 1.016 | -0.019 (-1.84%) | 15,329,100 |
6 May 2021 | CNY | 1.046 | 1.053 | 1.02 | 1.035 | 1.035 | -0.007 (-0.67%) | 17,066,900 |
30 Apr 2021 | CNY | 1.02 | 1.051 | 1.013 | 1.042 | 1.042 | +0.022 (+2.16%) | 36,697,500 |
29 Apr 2021 | CNY | 1.014 | 1.024 | 1.008 | 1.02 | 1.02 | +0.007 (+0.69%) | 29,331,800 |
28 Apr 2021 | CNY | 0.998 | 1.021 | 0.978 | 1.013 | 1.013 | +0.015 (+1.50%) | 20,548,700 |
27 Apr 2021 | CNY | 1.001 | 1.005 | 0.981 | 0.998 | 0.998 | -0.003 (-0.30%) | 12,854,700 |
26 Apr 2021 | CNY | 1.018 | 1.035 | 0.999 | 1.001 | 1.001 | -0.017 (-1.67%) | 44,041,800 |
23 Apr 2021 | CNY | 0.999 | 1.023 | 0.999 | 1.018 | 1.018 | 0.0 (0.0%) | 140,335,000 |