Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | CNY | 0.405 | 0.405 | 0.401 | 0.403 | 0.403 | -0.002 (-0.49%) | 33,218,700 |
26 Dec 2023 | CNY | 0.405 | 0.406 | 0.402 | 0.405 | 0.405 | 0.0 (0.0%) | 40,984,600 |
25 Dec 2023 | CNY | 0.402 | 0.406 | 0.401 | 0.405 | 0.405 | +0.002 (+0.50%) | 31,846,800 |
22 Dec 2023 | CNY | 0.398 | 0.407 | 0.394 | 0.403 | 0.403 | +0.004 (+1.00%) | 54,714,000 |
21 Dec 2023 | CNY | 0.389 | 0.401 | 0.388 | 0.399 | 0.399 | +0.009 (+2.31%) | 49,730,900 |
20 Dec 2023 | CNY | 0.392 | 0.394 | 0.389 | 0.39 | 0.39 | -0.002 (-0.51%) | 53,900,000 |
19 Dec 2023 | CNY | 0.389 | 0.394 | 0.388 | 0.392 | 0.392 | +0.003 (+0.77%) | 35,173,300 |
18 Dec 2023 | CNY | 0.396 | 0.396 | 0.388 | 0.389 | 0.389 | -0.008 (-2.02%) | 22,527,900 |
15 Dec 2023 | CNY | 0.396 | 0.402 | 0.395 | 0.397 | 0.397 | +0.001 (+0.25%) | 41,785,600 |
14 Dec 2023 | CNY | 0.401 | 0.403 | 0.396 | 0.396 | 0.396 | -0.003 (-0.75%) | 31,732,200 |
13 Dec 2023 | CNY | 0.407 | 0.407 | 0.398 | 0.399 | 0.399 | -0.007 (-1.72%) | 26,772,500 |
12 Dec 2023 | CNY | 0.407 | 0.409 | 0.405 | 0.406 | 0.406 | -0.002 (-0.49%) | 24,093,300 |
11 Dec 2023 | CNY | 0.406 | 0.408 | 0.398 | 0.408 | 0.408 | +0.003 (+0.74%) | 29,827,700 |
8 Dec 2023 | CNY | 0.407 | 0.408 | 0.405 | 0.405 | 0.405 | -0.001 (-0.25%) | 11,384,100 |
7 Dec 2023 | CNY | 0.408 | 0.408 | 0.403 | 0.406 | 0.406 | -0.002 (-0.49%) | 29,908,700 |
6 Dec 2023 | CNY | 0.404 | 0.413 | 0.401 | 0.408 | 0.408 | +0.005 (+1.24%) | 34,538,000 |
5 Dec 2023 | CNY | 0.408 | 0.411 | 0.402 | 0.403 | 0.403 | -0.006 (-1.47%) | 35,526,400 |
4 Dec 2023 | CNY | 0.414 | 0.415 | 0.407 | 0.409 | 0.409 | -0.005 (-1.21%) | 30,550,300 |
1 Dec 2023 | CNY | 0.416 | 0.416 | 0.409 | 0.414 | 0.414 | -0.002 (-0.48%) | 33,787,300 |
30 Nov 2023 | CNY | 0.416 | 0.418 | 0.412 | 0.416 | 0.416 | 0.0 (0.0%) | 27,502,900 |
29 Nov 2023 | CNY | 0.422 | 0.422 | 0.414 | 0.416 | 0.416 | -0.006 (-1.42%) | 20,668,400 |
28 Nov 2023 | CNY | 0.421 | 0.422 | 0.417 | 0.422 | 0.422 | +0.001 (+0.24%) | 32,967,600 |
27 Nov 2023 | CNY | 0.428 | 0.428 | 0.418 | 0.421 | 0.421 | -0.007 (-1.64%) | 26,399,300 |
24 Nov 2023 | CNY | 0.432 | 0.433 | 0.427 | 0.428 | 0.428 | -0.005 (-1.15%) | 21,641,600 |
23 Nov 2023 | CNY | 0.432 | 0.433 | 0.429 | 0.433 | 0.433 | +0.001 (+0.23%) | 26,446,400 |
22 Nov 2023 | CNY | 0.437 | 0.438 | 0.431 | 0.432 | 0.432 | -0.007 (-1.59%) | 20,128,700 |
21 Nov 2023 | CNY | 0.44 | 0.444 | 0.438 | 0.439 | 0.439 | -0.001 (-0.23%) | 27,286,400 |
20 Nov 2023 | CNY | 0.44 | 0.442 | 0.437 | 0.44 | 0.44 | -0.001 (-0.23%) | 41,830,100 |
17 Nov 2023 | CNY | 0.442 | 0.442 | 0.438 | 0.441 | 0.441 | -0.001 (-0.23%) | 31,838,260 |
16 Nov 2023 | CNY | 0.45 | 0.45 | 0.441 | 0.442 | 0.442 | -0.008 (-1.78%) | 34,458,830 |