Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 0.794 | 0.8 | 0.781 | 0.785 | 0.785 | -0.009 (-1.13%) | 17,270,100 |
8 Jul 2022 | CNY | 0.789 | 0.802 | 0.789 | 0.794 | 0.794 | +0.006 (+0.76%) | 14,377,900 |
7 Jul 2022 | CNY | 0.801 | 0.803 | 0.777 | 0.788 | 0.788 | -0.014 (-1.75%) | 21,142,900 |
6 Jul 2022 | CNY | 0.81 | 0.828 | 0.797 | 0.802 | 0.802 | -0.013 (-1.60%) | 25,232,000 |
5 Jul 2022 | CNY | 0.814 | 0.824 | 0.796 | 0.815 | 0.815 | +0.003 (+0.37%) | 33,005,200 |
4 Jul 2022 | CNY | 0.773 | 0.812 | 0.773 | 0.812 | 0.812 | +0.038 (+4.91%) | 30,067,200 |
1 Jul 2022 | CNY | 0.771 | 0.78 | 0.766 | 0.774 | 0.774 | +0.003 (+0.39%) | 19,246,800 |
30 Jun 2022 | CNY | 0.751 | 0.78 | 0.751 | 0.771 | 0.771 | +0.021 (+2.80%) | 19,581,900 |
29 Jun 2022 | CNY | 0.753 | 0.77 | 0.747 | 0.75 | 0.75 | -0.004 (-0.53%) | 15,244,000 |
28 Jun 2022 | CNY | 0.753 | 0.76 | 0.74 | 0.754 | 0.754 | -0.002 (-0.26%) | 17,944,100 |
27 Jun 2022 | CNY | 0.748 | 0.762 | 0.743 | 0.756 | 0.756 | +0.017 (+2.30%) | 20,610,800 |
24 Jun 2022 | CNY | 0.717 | 0.74 | 0.717 | 0.739 | 0.739 | +0.022 (+3.07%) | 22,040,900 |
23 Jun 2022 | CNY | 0.715 | 0.718 | 0.704 | 0.717 | 0.717 | -0.001 (-0.14%) | 19,323,900 |
22 Jun 2022 | CNY | 0.731 | 0.734 | 0.715 | 0.718 | 0.718 | -0.013 (-1.78%) | 19,623,700 |
21 Jun 2022 | CNY | 0.735 | 0.741 | 0.724 | 0.731 | 0.731 | -0.003 (-0.41%) | 15,724,100 |
20 Jun 2022 | CNY | 0.725 | 0.739 | 0.721 | 0.734 | 0.734 | +0.01 (+1.38%) | 17,729,800 |
17 Jun 2022 | CNY | 0.703 | 0.727 | 0.697 | 0.724 | 0.724 | +0.018 (+2.55%) | 19,234,500 |
16 Jun 2022 | CNY | 0.703 | 0.714 | 0.702 | 0.706 | 0.706 | +0.006 (+0.86%) | 15,841,400 |
15 Jun 2022 | CNY | 0.692 | 0.709 | 0.692 | 0.7 | 0.7 | +0.008 (+1.16%) | 18,466,200 |
14 Jun 2022 | CNY | 0.686 | 0.694 | 0.675 | 0.692 | 0.692 | +0.002 (+0.29%) | 15,713,800 |
13 Jun 2022 | CNY | 0.701 | 0.701 | 0.683 | 0.69 | 0.69 | -0.01 (-1.43%) | 14,351,100 |
10 Jun 2022 | CNY | 0.693 | 0.702 | 0.69 | 0.7 | 0.7 | +0.006 (+0.86%) | 14,811,000 |
9 Jun 2022 | CNY | 0.704 | 0.712 | 0.691 | 0.694 | 0.694 | -0.015 (-2.12%) | 15,179,500 |
8 Jun 2022 | CNY | 0.695 | 0.718 | 0.695 | 0.709 | 0.709 | +0.014 (+2.01%) | 21,371,500 |
7 Jun 2022 | CNY | 0.681 | 0.696 | 0.681 | 0.695 | 0.695 | +0.013 (+1.91%) | 16,500,600 |
6 Jun 2022 | CNY | 0.663 | 0.682 | 0.658 | 0.682 | 0.682 | +0.02 (+3.02%) | 13,985,000 |
2 Jun 2022 | CNY | 0.667 | 0.667 | 0.656 | 0.662 | 0.662 | -0.007 (-1.05%) | 9,942,300 |
1 Jun 2022 | CNY | 0.67 | 0.677 | 0.664 | 0.669 | 0.669 | -0.003 (-0.45%) | 13,497,900 |
31 May 2022 | CNY | 0.661 | 0.675 | 0.654 | 0.672 | 0.672 | +0.01 (+1.51%) | 15,500,200 |
30 May 2022 | CNY | 0.66 | 0.664 | 0.651 | 0.662 | 0.662 | +0.003 (+0.46%) | 17,325,000 |