516080 Recent Share Price (SHG:516080)

SHG:516080 - E Fund Management Co., Ltd - E Fund CSI Brand Name Drug Industry Exchange Traded Fund 516080
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	CNY	0.774	0.775	0.747	0.752	0.752	-0.015 (-1.96%)	14,397,800
7 Apr 2022	CNY	0.784	0.784	0.764	0.767	0.767	-0.017 (-2.17%)	17,442,300
6 Apr 2022	CNY	0.786	0.794	0.78	0.784	0.784	+0.003 (+0.38%)	18,497,400
1 Apr 2022	CNY	0.789	0.789	0.775	0.781	0.781	-0.013 (-1.64%)	10,319,400
31 Mar 2022	CNY	0.797	0.809	0.791	0.794	0.794	-0.002 (-0.25%)	12,827,200
30 Mar 2022	CNY	0.793	0.799	0.777	0.796	0.796	+0.006 (+0.76%)	18,218,800
29 Mar 2022	CNY	0.786	0.795	0.775	0.79	0.79	+0.009 (+1.15%)	23,822,100
28 Mar 2022	CNY	0.79	0.793	0.778	0.781	0.781	-0.006 (-0.76%)	12,478,200
25 Mar 2022	CNY	0.816	0.816	0.787	0.787	0.787	-0.03 (-3.67%)	12,080,900
24 Mar 2022	CNY	0.785	0.824	0.778	0.817	0.817	+0.027 (+3.42%)	26,844,900
23 Mar 2022	CNY	0.776	0.795	0.769	0.79	0.79	+0.013 (+1.67%)	17,292,600
22 Mar 2022	CNY	0.8	0.8	0.774	0.777	0.777	-0.021 (-2.63%)	16,633,200
21 Mar 2022	CNY	0.78	0.799	0.777	0.798	0.798	+0.021 (+2.70%)	17,999,200
18 Mar 2022	CNY	0.762	0.78	0.755	0.777	0.777	+0.015 (+1.97%)	15,648,600
17 Mar 2022	CNY	0.743	0.78	0.743	0.762	0.762	+0.025 (+3.39%)	20,384,600
16 Mar 2022	CNY	0.72	0.741	0.699	0.737	0.737	+0.022 (+3.08%)	14,438,800
15 Mar 2022	CNY	0.735	0.744	0.715	0.715	0.715	-0.022 (-2.99%)	14,167,000
14 Mar 2022	CNY	0.74	0.759	0.737	0.737	0.737	-0.003 (-0.41%)	14,604,700
11 Mar 2022	CNY	0.716	0.742	0.712	0.74	0.74	+0.018 (+2.49%)	16,166,700
10 Mar 2022	CNY	0.7	0.723	0.7	0.722	0.722	+0.027 (+3.88%)	12,783,300
9 Mar 2022	CNY	0.715	0.716	0.667	0.695	0.695	-0.02 (-2.80%)	9,045,200
8 Mar 2022	CNY	0.737	0.744	0.712	0.715	0.715	-0.023 (-3.12%)	12,879,900
7 Mar 2022	CNY	0.763	0.763	0.737	0.738	0.738	-0.026 (-3.40%)	10,570,000
4 Mar 2022	CNY	0.763	0.775	0.757	0.764	0.764	+0.001 (+0.13%)	10,489,900
3 Mar 2022	CNY	0.768	0.769	0.757	0.763	0.763	-0.001 (-0.13%)	12,174,000
2 Mar 2022	CNY	0.772	0.772	0.758	0.764	0.764	-0.008 (-1.04%)	13,674,800
1 Mar 2022	CNY	0.767	0.776	0.766	0.772	0.772	+0.005 (+0.65%)	7,076,500
28 Feb 2022	CNY	0.767	0.771	0.757	0.767	0.767	0.0 (0.0%)	14,272,700
25 Feb 2022	CNY	0.741	0.771	0.741	0.767	0.767	+0.026 (+3.51%)	18,670,400
24 Feb 2022	CNY	0.752	0.764	0.732	0.741	0.741	-0.014 (-1.85%)	20,390,900