516080 Recent Share Price (SHG:516080)

SHG:516080 - E Fund Management Co., Ltd - E Fund CSI Brand Name Drug Industry Exchange Traded Fund 516080
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	CNY	0.891	0.891	0.865	0.867	0.867	-0.024 (-2.69%)	25,967,400
31 Dec 2021	CNY	0.891	0.895	0.889	0.891	0.891	0.0 (0.0%)	7,448,200
30 Dec 2021	CNY	0.885	0.893	0.88	0.891	0.891	+0.005 (+0.56%)	9,654,900
29 Dec 2021	CNY	0.891	0.903	0.884	0.886	0.886	-0.005 (-0.56%)	12,529,100
28 Dec 2021	CNY	0.882	0.891	0.873	0.891	0.891	+0.009 (+1.02%)	14,432,000
27 Dec 2021	CNY	0.881	0.883	0.874	0.882	0.882	+0.005 (+0.57%)	7,008,700
24 Dec 2021	CNY	0.877	0.88	0.87	0.877	0.877	+0.002 (+0.23%)	6,287,900
23 Dec 2021	CNY	0.881	0.881	0.872	0.875	0.875	-0.005 (-0.57%)	9,831,600
22 Dec 2021	CNY	0.883	0.887	0.876	0.88	0.88	-0.002 (-0.23%)	9,266,600
21 Dec 2021	CNY	0.875	0.886	0.875	0.882	0.882	+0.006 (+0.68%)	14,116,500
20 Dec 2021	CNY	0.891	0.894	0.875	0.876	0.876	-0.023 (-2.56%)	17,769,000
17 Dec 2021	CNY	0.906	0.916	0.897	0.899	0.899	-0.007 (-0.77%)	17,341,800
16 Dec 2021	CNY	0.899	0.911	0.898	0.906	0.906	+0.006 (+0.67%)	11,534,700
15 Dec 2021	CNY	0.923	0.934	0.899	0.9	0.9	-0.028 (-3.02%)	19,364,000
14 Dec 2021	CNY	0.927	0.935	0.923	0.928	0.928	+0.006 (+0.65%)	10,614,200
13 Dec 2021	CNY	0.932	0.935	0.922	0.922	0.922	-0.008 (-0.86%)	12,304,600
10 Dec 2021	CNY	0.938	0.938	0.927	0.93	0.93	-0.008 (-0.85%)	11,311,500
9 Dec 2021	CNY	0.925	0.941	0.917	0.938	0.938	+0.016 (+1.74%)	18,982,300
8 Dec 2021	CNY	0.907	0.922	0.907	0.922	0.922	+0.016 (+1.77%)	13,360,000
7 Dec 2021	CNY	0.911	0.914	0.905	0.906	0.906	0.0 (0.0%)	10,025,600
6 Dec 2021	CNY	0.924	0.924	0.905	0.906	0.906	-0.02 (-2.16%)	14,835,600
3 Dec 2021	CNY	0.92	0.929	0.92	0.926	0.926	+0.004 (+0.43%)	13,742,600
2 Dec 2021	CNY	0.935	0.937	0.92	0.922	0.922	-0.016 (-1.71%)	11,450,200
1 Dec 2021	CNY	0.946	0.946	0.935	0.938	0.938	-0.008 (-0.85%)	14,252,100
30 Nov 2021	CNY	0.952	0.952	0.937	0.946	0.946	-0.006 (-0.63%)	11,996,000
29 Nov 2021	CNY	0.965	0.979	0.949	0.952	0.952	+0.006 (+0.63%)	22,006,600
26 Nov 2021	CNY	0.945	0.958	0.945	0.946	0.946	+0.004 (+0.42%)	16,042,300
25 Nov 2021	CNY	0.93	0.947	0.929	0.942	0.942	+0.011 (+1.18%)	16,503,800
24 Nov 2021	CNY	0.919	0.932	0.915	0.931	0.931	+0.012 (+1.31%)	13,252,100
23 Nov 2021	CNY	0.916	0.923	0.912	0.919	0.919	+0.003 (+0.33%)	14,873,100