516080 Recent Share Price (SHG:516080)

SHG:516080 - E Fund Management Co., Ltd - E Fund CSI Brand Name Drug Industry Exchange Traded Fund 516080
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	CNY	0.916	0.924	0.915	0.921	0.921	+0.001 (+0.11%)	11,625,600
18 Nov 2021	CNY	0.94	0.94	0.92	0.92	0.92	-0.016 (-1.71%)	12,992,100
17 Nov 2021	CNY	0.935	0.946	0.933	0.936	0.936	+0.005 (+0.54%)	15,091,200
16 Nov 2021	CNY	0.908	0.938	0.908	0.931	0.931	+0.019 (+2.08%)	21,319,200
15 Nov 2021	CNY	0.896	0.913	0.895	0.912	0.912	+0.017 (+1.90%)	15,798,400
12 Nov 2021	CNY	0.898	0.9	0.891	0.895	0.895	-0.003 (-0.33%)	8,423,500
11 Nov 2021	CNY	0.899	0.906	0.892	0.898	0.898	0.0 (0.0%)	13,992,100
10 Nov 2021	CNY	0.869	0.905	0.861	0.898	0.898	+0.026 (+2.98%)	21,594,300
9 Nov 2021	CNY	0.858	0.873	0.858	0.872	0.872	+0.014 (+1.63%)	13,456,200
8 Nov 2021	CNY	0.882	0.887	0.854	0.858	0.858	-0.024 (-2.72%)	22,014,600
5 Nov 2021	CNY	0.886	0.893	0.881	0.882	0.882	-0.003 (-0.34%)	16,115,600
4 Nov 2021	CNY	0.889	0.893	0.88	0.885	0.885	-0.003 (-0.34%)	16,659,700
3 Nov 2021	CNY	0.883	0.895	0.883	0.888	0.888	+0.007 (+0.79%)	15,386,200
2 Nov 2021	CNY	0.901	0.905	0.88	0.881	0.881	-0.02 (-2.22%)	27,072,500
1 Nov 2021	CNY	0.922	0.922	0.898	0.901	0.901	-0.021 (-2.28%)	20,439,200
29 Oct 2021	CNY	0.916	0.925	0.896	0.922	0.922	+0.01 (+1.10%)	15,258,400
28 Oct 2021	CNY	0.914	0.922	0.906	0.912	0.912	-0.002 (-0.22%)	8,250,400
27 Oct 2021	CNY	0.93	0.93	0.911	0.914	0.914	-0.016 (-1.72%)	12,205,000
26 Oct 2021	CNY	0.94	0.944	0.927	0.93	0.93	-0.01 (-1.06%)	9,967,800
25 Oct 2021	CNY	0.939	0.945	0.933	0.94	0.94	+0.001 (+0.11%)	15,398,100
22 Oct 2021	CNY	0.939	0.943	0.93	0.939	0.939	+0.005 (+0.54%)	16,961,300
21 Oct 2021	CNY	0.938	0.944	0.93	0.934	0.934	-0.004 (-0.43%)	11,937,600
20 Oct 2021	CNY	0.947	0.948	0.924	0.938	0.938	-0.006 (-0.64%)	17,108,400
19 Oct 2021	CNY	0.93	0.947	0.927	0.944	0.944	+0.016 (+1.72%)	11,690,700
18 Oct 2021	CNY	0.942	0.942	0.922	0.928	0.928	-0.014 (-1.49%)	15,068,600
15 Oct 2021	CNY	0.936	0.947	0.936	0.942	0.942	-0.002 (-0.21%)	13,242,600
14 Oct 2021	CNY	0.955	0.957	0.941	0.944	0.944	-0.009 (-0.94%)	9,794,600
13 Oct 2021	CNY	0.941	0.958	0.935	0.953	0.953	+0.014 (+1.49%)	17,181,100
12 Oct 2021	CNY	0.942	0.956	0.931	0.939	0.939	-0.004 (-0.42%)	15,148,300
11 Oct 2021	CNY	0.961	0.973	0.942	0.943	0.943	-0.018 (-1.87%)	27,727,300